HUSD / NOK Price Converter
We analyze 2 exchanges to compute the most accurate HUSD / NOK price. Check our F.A.Q.
Last Price
9.10 NOK
24h Volume
5,812,833 NOK
Last Price
9.07 NOK
24h Volume
1,999,364 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-12-02
9.10 NOK
9.09 NOK
9.07 NOK
9.11 NOK
9.09 NOK 2,521,937,236 NOK
2021-12-01
9.07 NOK
9.09 NOK
9.07 NOK
9.11 NOK
9.08 NOK 2,520,578,133 NOK
2021-11-30
9.08 NOK
9.08 NOK
9.07 NOK
9.10 NOK
9.08 NOK 2,507,667,062 NOK
2021-11-29
9.09 NOK
9.08 NOK
9.07 NOK
9.11 NOK
9.08 NOK 2,958,580,525 NOK
2021-11-28
9.08 NOK
9.09 NOK
9.07 NOK
9.10 NOK
9.08 NOK 2,954,510,259 NOK
2021-11-27
9.09 NOK
9.07 NOK
9.07 NOK
9.10 NOK
9.08 NOK 2,948,115,798 NOK
2021-11-26
9.09 NOK
9.09 NOK
9.07 NOK
9.12 NOK
9.09 NOK 2,864,347,058 NOK
2021-11-25
9.07 NOK
9.08 NOK
9.06 NOK
9.10 NOK
9.08 NOK 2,858,039,448 NOK
2021-11-24
9.09 NOK
9.07 NOK
9.06 NOK
9.10 NOK
9.08 NOK 2,810,642,972 NOK
2021-11-23
9.09 NOK
9.07 NOK
9.07 NOK
9.10 NOK
9.08 NOK 2,805,719,762 NOK
2021-11-22
9.08 NOK
9.08 NOK
9.07 NOK
9.10 NOK
9.08 NOK 2,655,933,535 NOK
2021-11-21
9.08 NOK
9.09 NOK
9.07 NOK
9.10 NOK
9.08 NOK 2,597,121,245 NOK
2021-11-20
9.07 NOK
9.08 NOK
9.07 NOK
9.10 NOK
9.08 NOK 2,592,312,359 NOK
2021-11-19
9.08 NOK
9.07 NOK
9.07 NOK
9.10 NOK
9.08 NOK 2,590,526,566 NOK