HUSD / KWD Price Converter
We analyze 3 exchanges to compute the most accurate HUSD / KWD price. Check our F.A.Q.
Last Price
0.300346 KWD
24h Volume
28,863 KWD
Last Price
0.300000 KWD
24h Volume
25,530 KWD
Last Price
0.298530 KWD
24h Volume
17,740 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-10-17
0.299948 KWD
0.299862 KWD
0.299556 KWD
0.300576 KWD
0.300023 KWD 85,323,114 KWD
2021-10-16
0.300055 KWD
0.299860 KWD
0.299604 KWD
0.300443 KWD
0.300024 KWD 85,312,268 KWD
2021-10-15
0.300203 KWD
0.300026 KWD
0.299727 KWD
0.300545 KWD
0.300065 KWD 85,059,535 KWD
2021-10-14
0.299828 KWD
0.300135 KWD
0.299612 KWD
0.300592 KWD
0.299959 KWD 84,129,362 KWD
2021-10-13
0.299586 KWD
0.299829 KWD
0.294660 KWD
0.301934 KWD
0.299977 KWD 76,971,660 KWD
2021-10-12
0.300322 KWD
0.299589 KWD
0.297888 KWD
0.302805 KWD
0.299882 KWD 76,659,331 KWD
2021-10-11
0.301288 KWD
0.300323 KWD
0.297701 KWD
0.301797 KWD
0.299854 KWD 76,926,647 KWD
2021-10-10
0.301304 KWD
0.299574 KWD
0.297794 KWD
0.301924 KWD
0.299904 KWD 76,873,756 KWD
2021-10-09
0.301076 KWD
0.301318 KWD
0.297589 KWD
0.302144 KWD
0.299810 KWD 82,668,874 KWD
2021-10-08
0.298652 KWD
0.299176 KWD
0.298003 KWD
0.302297 KWD
0.299856 KWD 82,452,044 KWD
2021-10-07
0.301034 KWD
0.298546 KWD
0.297859 KWD
0.302166 KWD
0.299923 KWD 82,880,810 KWD
2021-10-06
0.300362 KWD
0.298962 KWD
0.297755 KWD
0.301959 KWD
0.299838 KWD 85,957,249 KWD
2021-10-05
0.299054 KWD
0.299396 KWD
0.297925 KWD
0.301607 KWD
0.299782 KWD 87,069,969 KWD
2021-10-04
0.301055 KWD
0.301384 KWD
0.297986 KWD
0.302007 KWD
0.299822 KWD 88,711,414 KWD