HUSD / JPY Price Converter
We analyze 3 exchanges to compute the most accurate HUSD / JPY price. Check our F.A.Q.
Last Price
113.28 JPY
24h Volume
20,103,694 JPY
Last Price
113.59 JPY
24h Volume
6,686,348 JPY
Last Price
113.64 JPY
24h Volume
5,538,055 JPY
Date Start / End Low / High Avg. Price Market Cap
2021-10-23
113.73 JPY
113.53 JPY
113.22 JPY
113.85 JPY
113.55 JPY 37,148,152,254 JPY
2021-10-22
113.49 JPY
113.76 JPY
113.44 JPY
113.76 JPY
113.57 JPY 37,203,866,218 JPY
2021-10-21
113.61 JPY
113.49 JPY
113.43 JPY
114.18 JPY
113.57 JPY 33,622,360,341 JPY
2021-10-20
113.51 JPY
113.48 JPY
113.37 JPY
113.80 JPY
113.55 JPY 33,195,401,657 JPY
2021-10-19
113.70 JPY
113.50 JPY
113.38 JPY
113.76 JPY
113.58 JPY 33,614,422,559 JPY
2021-10-18
113.56 JPY
113.70 JPY
113.41 JPY
113.91 JPY
113.60 JPY 31,948,542,969 JPY
2021-10-17
113.57 JPY
113.54 JPY
113.42 JPY
113.81 JPY
113.60 JPY 32,306,175,178 JPY
2021-10-16
113.61 JPY
113.54 JPY
113.44 JPY
113.76 JPY
113.60 JPY 32,302,068,559 JPY
2021-10-15
113.67 JPY
113.60 JPY
113.49 JPY
113.80 JPY
113.61 JPY 32,206,375,231 JPY
2021-10-14
113.52 JPY
113.64 JPY
113.44 JPY
113.81 JPY
113.57 JPY 31,854,180,803 JPY
2021-10-13
113.43 JPY
113.53 JPY
111.57 JPY
114.32 JPY
113.58 JPY 29,144,036,084 JPY
2021-10-12
113.71 JPY
113.43 JPY
112.79 JPY
114.65 JPY
113.55 JPY 29,025,777,990 JPY
2021-10-11
114.08 JPY
113.71 JPY
112.72 JPY
114.27 JPY
113.53 JPY 29,126,992,586 JPY
2021-10-10
114.08 JPY
113.43 JPY
112.75 JPY
114.32 JPY
113.55 JPY 29,106,966,442 JPY