HUSD / IDR Price Converter
We analyze 3 exchanges to compute the most accurate HUSD / IDR price. Check our F.A.Q.
Last Price
14,178.10 IDR
24h Volume
2,652,496,409 IDR
Last Price
14,180.55 IDR
24h Volume
1,505,731,836 IDR
Last Price
14,169.60 IDR
24h Volume
1,347,281,275 IDR
Date Start / End Low / High Avg. Price Market Cap
2021-10-25
14,165.02 IDR
14,186.02 IDR
14,129.78 IDR
14,200.59 IDR
14,163.76 IDR 4,193,097,731,482 IDR
2021-10-24
14,157.50 IDR
14,164.05 IDR
14,119.64 IDR
14,203.82 IDR
14,157.53 IDR 4,638,441,571,430 IDR
2021-10-23
14,187.30 IDR
14,161.89 IDR
14,124.06 IDR
14,202.59 IDR
14,164.20 IDR 4,633,985,898,202 IDR
2021-10-22
14,157.27 IDR
14,190.97 IDR
14,151.02 IDR
14,190.97 IDR
14,166.82 IDR 4,640,935,846,118 IDR
2021-10-21
14,172.36 IDR
14,157.14 IDR
14,150.06 IDR
14,243.30 IDR
14,166.78 IDR 4,194,166,714,445 IDR
2021-10-20
14,159.00 IDR
14,155.91 IDR
14,141.59 IDR
14,195.40 IDR
14,164.91 IDR 4,140,906,447,053 IDR
2021-10-19
14,183.85 IDR
14,158.43 IDR
14,143.97 IDR
14,191.14 IDR
14,168.55 IDR 4,193,176,528,627 IDR
2021-10-18
14,165.25 IDR
14,183.88 IDR
14,147.57 IDR
14,209.50 IDR
14,171.19 IDR 3,985,369,085,837 IDR
2021-10-17
14,167.12 IDR
14,163.10 IDR
14,148.61 IDR
14,196.81 IDR
14,170.69 IDR 4,029,981,334,618 IDR
2021-10-16
14,172.19 IDR
14,162.98 IDR
14,150.90 IDR
14,190.50 IDR
14,170.72 IDR 4,029,469,061,069 IDR
2021-10-15
14,179.18 IDR
14,170.83 IDR
14,156.72 IDR
14,195.35 IDR
14,172.66 IDR 4,017,531,952,397 IDR
2021-10-14
14,161.47 IDR
14,175.98 IDR
14,151.28 IDR
14,197.57 IDR
14,167.64 IDR 3,973,598,030,707 IDR
2021-10-13
14,150.06 IDR
14,161.54 IDR
13,917.37 IDR
14,260.94 IDR
14,168.49 IDR 3,635,525,430,950 IDR
2021-10-12
14,184.80 IDR
14,150.20 IDR
14,069.86 IDR
14,302.10 IDR
14,164.00 IDR 3,620,773,517,069 IDR