HUSD / CHF Price Converter
We analyze 3 exchanges to compute the most accurate HUSD / CHF price. Check our F.A.Q.
Last Price
0.917240 CHF
24h Volume
159,743 CHF
Last Price
0.920000 CHF
24h Volume
53,731 CHF
Last Price
0.920441 CHF
24h Volume
44,743 CHF
Date Start / End Low / High Avg. Price Market Cap
2021-10-23
0.921149 CHF
0.919500 CHF
0.917043 CHF
0.922142 CHF
0.919649 CHF 300,874,197 CHF
2021-10-22
0.919200 CHF
0.921387 CHF
0.918794 CHF
0.921387 CHF
0.919820 CHF 301,325,442 CHF
2021-10-21
0.920179 CHF
0.919191 CHF
0.918731 CHF
0.924785 CHF
0.919817 CHF 272,317,735 CHF
2021-10-20
0.919312 CHF
0.919111 CHF
0.918181 CHF
0.921675 CHF
0.919695 CHF 268,859,667 CHF
2021-10-19
0.920926 CHF
0.919275 CHF
0.918336 CHF
0.921398 CHF
0.919932 CHF 272,253,444 CHF
2021-10-18
0.919718 CHF
0.920927 CHF
0.918569 CHF
0.922591 CHF
0.920103 CHF 258,760,978 CHF
2021-10-17
0.919839 CHF
0.919578 CHF
0.918637 CHF
0.921766 CHF
0.920071 CHF 261,657,551 CHF
2021-10-16
0.920168 CHF
0.919570 CHF
0.918786 CHF
0.921357 CHF
0.920073 CHF 261,624,290 CHF
2021-10-15
0.920622 CHF
0.920080 CHF
0.919164 CHF
0.921672 CHF
0.920199 CHF 260,849,240 CHF
2021-10-14
0.919472 CHF
0.920414 CHF
0.918810 CHF
0.921816 CHF
0.919873 CHF 257,996,710 CHF
2021-10-13
0.918731 CHF
0.919477 CHF
0.903623 CHF
0.925930 CHF
0.919928 CHF 236,046,423 CHF
2021-10-12
0.920987 CHF
0.918741 CHF
0.913524 CHF
0.928603 CHF
0.919637 CHF 235,088,615 CHF
2021-10-11
0.923950 CHF
0.920992 CHF
0.912950 CHF
0.925510 CHF
0.919553 CHF 235,908,383 CHF
2021-10-10
0.923997 CHF
0.918694 CHF
0.913233 CHF
0.925900 CHF
0.919707 CHF 235,746,185 CHF