HUSD / BHD Price Converter
We analyze 3 exchanges to compute the most accurate HUSD / BHD price. Check our F.A.Q.
Last Price
0.380389 BHD
24h Volume
54,425 BHD
Last Price
0.380076 BHD
24h Volume
31,860 BHD
Last Price
0.380798 BHD
24h Volume
22,669 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-10-17
0.379934 BHD
0.379826 BHD
0.379437 BHD
0.380730 BHD
0.380029 BHD 108,075,945 BHD
2021-10-16
0.380070 BHD
0.379823 BHD
0.379498 BHD
0.380561 BHD
0.380030 BHD 108,062,207 BHD
2021-10-15
0.380257 BHD
0.380033 BHD
0.379655 BHD
0.380690 BHD
0.380082 BHD 107,742,078 BHD
2021-10-14
0.379782 BHD
0.380171 BHD
0.379509 BHD
0.380750 BHD
0.379948 BHD 106,563,859 BHD
2021-10-13
0.379476 BHD
0.379784 BHD
0.373236 BHD
0.382449 BHD
0.379970 BHD 97,497,436 BHD
2021-10-12
0.380408 BHD
0.379480 BHD
0.377325 BHD
0.383553 BHD
0.379850 BHD 97,101,819 BHD
2021-10-11
0.381631 BHD
0.380410 BHD
0.377088 BHD
0.382276 BHD
0.379815 BHD 97,440,419 BHD
2021-10-10
0.381651 BHD
0.379460 BHD
0.377205 BHD
0.382437 BHD
0.379879 BHD 97,373,424 BHD
2021-10-09
0.381363 BHD
0.381669 BHD
0.376946 BHD
0.382715 BHD
0.379759 BHD 104,713,907 BHD
2021-10-08
0.378292 BHD
0.378956 BHD
0.377471 BHD
0.382909 BHD
0.379817 BHD 104,439,256 BHD
2021-10-07
0.381310 BHD
0.378158 BHD
0.377288 BHD
0.382744 BHD
0.379903 BHD 104,982,360 BHD
2021-10-06
0.380459 BHD
0.378686 BHD
0.377156 BHD
0.382481 BHD
0.379795 BHD 108,879,182 BHD
2021-10-05
0.378802 BHD
0.379235 BHD
0.377372 BHD
0.382036 BHD
0.379723 BHD 110,288,628 BHD
2021-10-04
0.381336 BHD
0.381753 BHD
0.377449 BHD
0.382543 BHD
0.379774 BHD 112,367,791 BHD