HT / VEF Price Converter
We analyze 16 exchanges to compute the most accurate HT / VEF price. Check our F.A.Q.
Last Price
9,940,199.90 VEF
24h Volume
23,235,369,757,646 VEF
Last Price
9,940,299.90 VEF
24h Volume
22,589,231,184,108 VEF
Last Price
9,939,299.90 VEF
24h Volume
8,446,785,795,532 VEF
Last Price
9,941,699.90 VEF
24h Volume
5,916,890,180,831 VEF
Last Price
9,940,699.90 VEF
24h Volume
4,916,050,150,840 VEF
Last Price
9,919,399.90 VEF
24h Volume
4,817,146,751,829 VEF
Last Price
9,943,999.90 VEF
24h Volume
1,357,871,286,421 VEF
Last Price
9,923,799.90 VEF
24h Volume
807,790,361,922 VEF
Last Price
9,947,999.90 VEF
24h Volume
544,274,974,557 VEF
Last Price
9,956,467.90 VEF
24h Volume
348,093,096,519 VEF
Date Start / End Low / High Avg. Price Market Cap
2021-11-28
9,811,100.90 VEF
9,911,326.90 VEF
9,486,737.91 VEF
9,927,222.90 VEF
9,714,024.90 VEF 1,578,959,275,210,407 VEF
2021-11-27
9,336,600.91 VEF
9,753,403.90 VEF
9,318,989.91 VEF
9,942,431.90 VEF
9,630,389.90 VEF 1,553,800,788,461,992 VEF
2021-11-26
9,819,460.90 VEF
9,341,815.91 VEF
9,222,060.91 VEF
9,894,551.90 VEF
9,546,926.90 VEF 1,488,231,295,117,687 VEF
2021-11-25
9,636,614.90 VEF
9,816,104.90 VEF
9,602,407.90 VEF
9,996,253.90 VEF
9,802,024.90 VEF 1,563,789,595,362,104 VEF
2021-11-24
9,922,194.90 VEF
9,637,507.90 VEF
9,535,345.90 VEF
9,980,157.90 VEF
9,730,436.90 VEF 1,535,337,563,646,624 VEF
2021-11-23
9,791,705.90 VEF
9,933,052.90 VEF
9,723,161.90 VEF
10,056,021.90 VEF
9,865,866.90 VEF 1,582,420,413,175,796 VEF
2021-11-22
10,159,950.90 VEF
9,795,138.90 VEF
9,769,740.90 VEF
10,159,950.90 VEF
10,003,547.90 VEF 1,560,449,531,395,504 VEF
2021-11-21
9,794,557.90 VEF
10,140,955.90 VEF
9,647,938.90 VEF
10,397,762.90 VEF
9,966,998.90 VEF 1,615,541,141,844,588 VEF
2021-11-20
9,892,707.90 VEF
9,791,363.90 VEF
9,576,969.90 VEF
9,986,924.90 VEF
9,794,836.90 VEF 1,559,848,142,401,518 VEF
2021-11-19
9,928,562.90 VEF
9,893,327.90 VEF
9,505,734.90 VEF
10,054,376.90 VEF
9,862,092.90 VEF 1,576,091,880,239,081 VEF
2021-11-18
10,483,018.90 VEF
9,913,877.90 VEF
9,601,846.90 VEF
10,542,757.89 VEF
10,023,189.90 VEF 1,579,365,671,206,343 VEF
2021-11-17
10,676,782.89 VEF
10,542,757.89 VEF
10,389,459.90 VEF
10,751,797.89 VEF
10,526,851.89 VEF 1,679,551,641,204,484 VEF
2021-11-16
10,381,670.90 VEF
10,686,152.89 VEF
9,881,421.90 VEF
10,995,302.89 VEF
10,462,685.90 VEF 1,702,395,692,976,043 VEF
2021-11-15
9,939,892.90 VEF
10,372,669.90 VEF
9,879,501.90 VEF
10,795,384.89 VEF
10,330,016.90 VEF 1,643,739,602,562,604 VEF