HT / SEK Price Converter
We analyze 19 exchanges to compute the most accurate HT / SEK price. Check our F.A.Q.
Last Price
80.93 SEK
24h Volume
961,886,810 SEK
Last Price
80.84 SEK
24h Volume
920,853,581 SEK
Last Price
80.78 SEK
24h Volume
121,064,783 SEK
Last Price
80.81 SEK
24h Volume
99,932,406 SEK
Last Price
80.90 SEK
24h Volume
48,491,301 SEK
Last Price
80.78 SEK
24h Volume
39,242,443 SEK
Last Price
80.88 SEK
24h Volume
16,573,039 SEK
Last Price
80.91 SEK
24h Volume
12,532,270 SEK
Last Price
75.76 SEK
24h Volume
9,102,411 SEK
Last Price
80.84 SEK
24h Volume
6,508,421 SEK
Date Start / End Low / High Avg. Price Market Cap
2021-10-20
67.47 SEK
81.98 SEK
67.31 SEK
82.33 SEK
75.00 SEK 13,205,167,519 SEK
2021-10-19
65.20 SEK
67.45 SEK
64.79 SEK
69.41 SEK
66.42 SEK 10,864,771,734 SEK
2021-10-18
64.42 SEK
65.20 SEK
63.51 SEK
66.57 SEK
64.84 SEK 10,501,977,576 SEK
2021-10-17
65.72 SEK
64.41 SEK
63.05 SEK
65.74 SEK
64.87 SEK 10,375,774,885 SEK
2021-10-16
64.65 SEK
65.70 SEK
63.95 SEK
66.83 SEK
65.36 SEK 10,582,704,738 SEK
2021-10-15
64.53 SEK
64.72 SEK
62.60 SEK
66.04 SEK
64.26 SEK 10,424,643,163 SEK
2021-10-14
64.21 SEK
64.54 SEK
62.96 SEK
65.18 SEK
64.12 SEK 10,590,158,049 SEK
2021-10-13
62.95 SEK
64.20 SEK
61.55 SEK
64.89 SEK
63.14 SEK 10,533,937,504 SEK
2021-10-12
64.74 SEK
62.97 SEK
61.30 SEK
64.85 SEK
62.94 SEK 10,332,917,503 SEK
2021-10-11
64.89 SEK
64.74 SEK
64.04 SEK
67.53 SEK
65.91 SEK 10,623,122,492 SEK
2021-10-10
66.37 SEK
64.90 SEK
64.86 SEK
68.44 SEK
66.31 SEK 10,648,668,955 SEK
2021-10-09
66.55 SEK
66.37 SEK
66.21 SEK
67.66 SEK
66.79 SEK 10,889,992,472 SEK
2021-10-08
68.02 SEK
66.62 SEK
66.20 SEK
68.48 SEK
67.49 SEK 10,930,821,704 SEK
2021-10-07
70.59 SEK
68.05 SEK
67.69 SEK
70.66 SEK
68.85 SEK 11,165,121,882 SEK