HT / RON Price Converter
We analyze 19 exchanges to compute the most accurate HT / RON price. Check our F.A.Q.
Last Price
42.31 RON
24h Volume
236,585,907 RON
Last Price
42.13 RON
24h Volume
232,962,166 RON
Last Price
42.13 RON
24h Volume
32,182,261 RON
Last Price
42.12 RON
24h Volume
23,962,211 RON
Last Price
42.12 RON
24h Volume
20,215,088 RON
Last Price
41.97 RON
24h Volume
6,759,217 RON
Last Price
42.50 RON
24h Volume
6,106,883 RON
Last Price
42.11 RON
24h Volume
3,209,843 RON
Last Price
42.32 RON
24h Volume
3,181,628 RON
Last Price
42.09 RON
24h Volume
3,114,105 RON
Date Start / End Low / High Avg. Price Market Cap
2021-10-23
44.71 RON
42.69 RON
41.54 RON
45.24 RON
43.32 RON 6,909,104,113 RON
2021-10-22
39.05 RON
44.74 RON
39.04 RON
45.81 RON
41.18 RON 7,240,120,353 RON
2021-10-21
40.57 RON
39.13 RON
36.99 RON
40.58 RON
39.07 RON 6,302,560,718 RON
2021-10-20
33.38 RON
40.56 RON
33.30 RON
40.73 RON
37.11 RON 6,533,406,514 RON
2021-10-19
32.26 RON
33.37 RON
32.05 RON
34.34 RON
32.86 RON 5,375,469,135 RON
2021-10-18
31.87 RON
32.26 RON
31.42 RON
32.94 RON
32.08 RON 5,195,972,608 RON
2021-10-17
32.52 RON
31.87 RON
31.19 RON
32.53 RON
32.09 RON 5,133,532,394 RON
2021-10-16
31.99 RON
32.51 RON
31.64 RON
33.06 RON
32.34 RON 5,235,913,287 RON
2021-10-15
31.93 RON
32.02 RON
30.97 RON
32.67 RON
31.80 RON 5,157,710,529 RON
2021-10-14
31.77 RON
31.93 RON
31.15 RON
32.25 RON
31.72 RON 5,239,600,898 RON
2021-10-13
31.14 RON
31.76 RON
30.45 RON
32.11 RON
31.24 RON 5,211,785,145 RON
2021-10-12
32.03 RON
31.16 RON
30.33 RON
32.09 RON
31.14 RON 5,112,328,217 RON
2021-10-11
32.10 RON
32.03 RON
31.68 RON
33.41 RON
32.61 RON 5,255,910,430 RON
2021-10-10
32.84 RON
32.11 RON
32.09 RON
33.86 RON
32.81 RON 5,268,549,832 RON