HT / NOK Price Converter
We analyze 15 exchanges to compute the most accurate HT / NOK price. Check our F.A.Q.
Last Price
86.99 NOK
24h Volume
266,259,205 NOK
Last Price
87.02 NOK
24h Volume
260,397,536 NOK
Last Price
86.80 NOK
24h Volume
88,525,430 NOK
Last Price
86.89 NOK
24h Volume
59,693,782 NOK
Last Price
86.99 NOK
24h Volume
58,252,872 NOK
Last Price
86.92 NOK
24h Volume
12,058,137 NOK
Last Price
86.99 NOK
24h Volume
6,203,538 NOK
Last Price
86.76 NOK
24h Volume
5,452,306 NOK
Last Price
87.22 NOK
24h Volume
3,165,092 NOK
Last Price
86.69 NOK
24h Volume
3,096,213 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-12-02
87.81 NOK
88.63 NOK
85.10 NOK
89.61 NOK
87.52 NOK 14,119,444,209 NOK
2021-12-01
89.05 NOK
87.80 NOK
86.64 NOK
89.92 NOK
88.42 NOK 13,987,436,557 NOK
2021-11-30
91.22 NOK
89.04 NOK
88.68 NOK
92.92 NOK
90.24 NOK 14,185,589,005 NOK
2021-11-29
90.89 NOK
91.15 NOK
89.59 NOK
91.68 NOK
90.75 NOK 14,520,378,571 NOK
2021-11-28
89.97 NOK
90.89 NOK
86.99 NOK
91.03 NOK
89.08 NOK 14,479,056,698 NOK
2021-11-27
85.62 NOK
89.44 NOK
85.46 NOK
91.17 NOK
88.31 NOK 14,248,353,373 NOK
2021-11-26
90.04 NOK
85.66 NOK
84.57 NOK
90.73 NOK
87.55 NOK 13,647,081,113 NOK
2021-11-25
88.37 NOK
90.01 NOK
88.05 NOK
91.67 NOK
89.88 NOK 14,339,950,733 NOK
2021-11-24
90.99 NOK
88.38 NOK
87.44 NOK
91.52 NOK
89.23 NOK 14,079,045,599 NOK
2021-11-23
89.79 NOK
91.09 NOK
89.16 NOK
92.21 NOK
90.47 NOK 14,510,795,334 NOK
2021-11-22
93.17 NOK
89.82 NOK
89.59 NOK
93.17 NOK
91.73 NOK 14,309,322,346 NOK
2021-11-21
89.82 NOK
92.99 NOK
88.47 NOK
95.35 NOK
91.40 NOK 14,814,512,419 NOK
2021-11-20
90.72 NOK
89.79 NOK
87.82 NOK
91.58 NOK
89.82 NOK 14,303,807,609 NOK
2021-11-19
91.04 NOK
90.72 NOK
87.17 NOK
92.20 NOK
90.44 NOK 14,452,762,686 NOK