HT / NGN Price Converter
We analyze 16 exchanges to compute the most accurate HT / NGN price. Check our F.A.Q.
Last Price
4,089.55 NGN
24h Volume
9,549,631,951 NGN
Last Price
4,090.46 NGN
24h Volume
9,254,804,850 NGN
Last Price
4,090.29 NGN
24h Volume
3,444,648,379 NGN
Last Price
4,093.78 NGN
24h Volume
2,417,642,353 NGN
Last Price
4,081.40 NGN
24h Volume
2,184,781,283 NGN
Last Price
4,090.17 NGN
24h Volume
2,022,552,883 NGN
Last Price
4,102.38 NGN
24h Volume
562,895,694 NGN
Last Price
4,081.27 NGN
24h Volume
322,113,303 NGN
Last Price
4,092.34 NGN
24h Volume
220,425,803 NGN
Last Price
4,098.28 NGN
24h Volume
142,470,534 NGN
Date Start / End Low / High Avg. Price Market Cap
2021-11-28
4,021.47 NGN
4,062.55 NGN
3,888.52 NGN
4,069.07 NGN
3,981.68 NGN 647,199,623,788 NGN
2021-11-27
3,826.98 NGN
3,997.82 NGN
3,819.76 NGN
4,075.30 NGN
3,947.40 NGN 636,887,411,552 NGN
2021-11-26
4,024.90 NGN
3,829.12 NGN
3,780.03 NGN
4,055.68 NGN
3,913.19 NGN 610,011,131,656 NGN
2021-11-25
3,949.95 NGN
4,023.52 NGN
3,935.93 NGN
4,097.36 NGN
4,017.75 NGN 640,981,723,653 NGN
2021-11-24
4,067.01 NGN
3,950.32 NGN
3,908.44 NGN
4,090.77 NGN
3,988.41 NGN 629,319,520,256 NGN
2021-11-23
4,013.52 NGN
4,071.46 NGN
3,985.43 NGN
4,121.86 NGN
4,043.92 NGN 648,618,309,643 NGN
2021-11-22
4,164.46 NGN
4,014.93 NGN
4,004.52 NGN
4,164.46 NGN
4,100.35 NGN 639,612,664,820 NGN
2021-11-21
4,014.69 NGN
4,156.68 NGN
3,954.59 NGN
4,261.94 NGN
4,085.37 NGN 662,194,165,253 NGN
2021-11-20
4,054.92 NGN
4,013.38 NGN
3,925.50 NGN
4,093.54 NGN
4,014.81 NGN 639,366,161,483 NGN
2021-11-19
4,069.62 NGN
4,055.18 NGN
3,896.31 NGN
4,121.19 NGN
4,042.37 NGN 646,024,307,251 NGN
2021-11-18
4,296.88 NGN
4,063.60 NGN
3,935.70 NGN
4,321.37 NGN
4,108.41 NGN 647,366,201,444 NGN
2021-11-17
4,376.31 NGN
4,321.37 NGN
4,258.54 NGN
4,407.05 NGN
4,314.85 NGN 688,431,429,098 NGN
2021-11-16
4,255.34 NGN
4,380.15 NGN
4,050.30 NGN
4,506.86 NGN
4,288.55 NGN 697,794,977,572 NGN
2021-11-15
4,074.26 NGN
4,251.65 NGN
4,049.51 NGN
4,424.92 NGN
4,234.17 NGN 673,752,432,432 NGN