HT / MXN Price Converter
We analyze 19 exchanges to compute the most accurate HT / MXN price. Check our F.A.Q.
Last Price
154.41 MXN
24h Volume
557,351,149 MXN
Last Price
154.42 MXN
24h Volume
550,851,140 MXN
Last Price
154.37 MXN
24h Volume
155,160,517 MXN
Last Price
154.42 MXN
24h Volume
68,696,034 MXN
Last Price
154.44 MXN
24h Volume
45,286,458 MXN
Last Price
154.34 MXN
24h Volume
11,066,160 MXN
Last Price
154.16 MXN
24h Volume
9,657,773 MXN
Last Price
154.40 MXN
24h Volume
8,639,268 MXN
Last Price
154.15 MXN
24h Volume
8,552,644 MXN
Last Price
154.12 MXN
24h Volume
6,555,802 MXN
Date Start / End Low / High Avg. Price Market Cap
2021-10-16
153.08 MXN
155.57 MXN
151.42 MXN
158.24 MXN
154.77 MXN 25,058,465,003 MXN
2021-10-15
152.81 MXN
153.24 MXN
148.23 MXN
156.37 MXN
152.17 MXN 24,684,195,802 MXN
2021-10-14
152.03 MXN
152.83 MXN
149.08 MXN
154.34 MXN
151.83 MXN 25,076,113,472 MXN
2021-10-13
149.05 MXN
152.02 MXN
145.73 MXN
153.66 MXN
149.52 MXN 24,942,990,552 MXN
2021-10-12
153.29 MXN
149.11 MXN
145.16 MXN
153.56 MXN
149.04 MXN 24,467,001,397 MXN
2021-10-11
153.65 MXN
153.30 MXN
151.64 MXN
159.91 MXN
156.07 MXN 25,154,168,974 MXN
2021-10-10
157.15 MXN
153.67 MXN
153.58 MXN
162.05 MXN
157.01 MXN 25,214,659,667 MXN
2021-10-09
157.57 MXN
157.15 MXN
156.77 MXN
160.20 MXN
158.15 MXN 25,786,082,291 MXN
2021-10-08
161.06 MXN
157.74 MXN
156.75 MXN
162.16 MXN
159.80 MXN 25,882,760,589 MXN
2021-10-07
167.15 MXN
161.12 MXN
160.29 MXN
167.31 MXN
163.03 MXN 26,437,552,862 MXN
2021-10-06
164.02 MXN
167.14 MXN
159.00 MXN
174.09 MXN
164.08 MXN 27,424,884,430 MXN
2021-10-05
165.05 MXN
163.97 MXN
160.39 MXN
166.43 MXN
164.21 MXN 26,903,953,619 MXN
2021-10-04
165.42 MXN
164.76 MXN
159.09 MXN
167.39 MXN
163.19 MXN 27,034,386,553 MXN
2021-10-03
168.94 MXN
165.42 MXN
157.37 MXN
169.84 MXN
163.33 MXN 27,141,831,383 MXN