HT / KWD Price Converter
We analyze 19 exchanges to compute the most accurate HT / KWD price. Check our F.A.Q.
Last Price
2.86 KWD
24h Volume
17,559,650 KWD
Last Price
2.86 KWD
24h Volume
16,611,772 KWD
Last Price
2.86 KWD
24h Volume
2,944,879 KWD
Last Price
2.86 KWD
24h Volume
2,467,151 KWD
Last Price
2.86 KWD
24h Volume
2,408,576 KWD
Last Price
2.86 KWD
24h Volume
1,024,992 KWD
Last Price
2.86 KWD
24h Volume
392,250 KWD
Last Price
2.86 KWD
24h Volume
314,727 KWD
Last Price
2.86 KWD
24h Volume
171,114 KWD
Last Price
2.85 KWD
24h Volume
106,147 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-10-27 No data No data 2.73 KWD 448,144,093 KWD
2021-10-26
3.00 KWD
2.99 KWD
2.80 KWD
3.13 KWD
3.01 KWD 485,610,013 KWD
2021-10-25
3.07 KWD
3.00 KWD
2.97 KWD
3.10 KWD
3.06 KWD 494,471,019 KWD
2021-10-24
3.02 KWD
3.07 KWD
2.94 KWD
3.14 KWD
3.02 KWD 489,478,865 KWD
2021-10-23
3.16 KWD
3.01 KWD
2.93 KWD
3.19 KWD
3.21 KWD 518,849,369 KWD
2021-10-22
2.76 KWD
3.16 KWD
2.76 KWD
3.23 KWD
2.75 KWD 444,197,762 KWD
2021-10-21
2.86 KWD
2.76 KWD
2.61 KWD
2.86 KWD
2.84 KWD 459,393,564 KWD
2021-10-20
2.36 KWD
2.86 KWD
2.35 KWD
2.88 KWD
2.38 KWD 383,301,072 KWD
2021-10-19
2.28 KWD
2.36 KWD
2.26 KWD
2.42 KWD
2.28 KWD 369,842,929 KWD
2021-10-18
2.25 KWD
2.28 KWD
2.22 KWD
2.32 KWD
2.25 KWD 362,959,428 KWD
2021-10-17
2.30 KWD
2.25 KWD
2.20 KWD
2.30 KWD
2.30 KWD 371,730,951 KWD
2021-10-16
2.26 KWD
2.29 KWD
2.23 KWD
2.33 KWD
2.27 KWD 365,026,070 KWD
2021-10-15
2.25 KWD
2.26 KWD
2.19 KWD
2.31 KWD
2.25 KWD 369,314,246 KWD
2021-10-14
2.24 KWD
2.25 KWD
2.20 KWD
2.28 KWD
2.25 KWD 369,205,560 KWD