HT / JPY Price Converter
We analyze 16 exchanges to compute the most accurate HT / JPY price. Check our F.A.Q.
Last Price
1,123.23 JPY
24h Volume
3,272,925,209 JPY
Last Price
1,123.49 JPY
24h Volume
3,268,642,900 JPY
Last Price
1,123.62 JPY
24h Volume
1,412,243,478 JPY
Last Price
1,123.16 JPY
24h Volume
722,011,256 JPY
Last Price
1,121.96 JPY
24h Volume
704,077,397 JPY
Last Price
1,121.27 JPY
24h Volume
122,230,712 JPY
Last Price
1,124.05 JPY
24h Volume
79,321,054 JPY
Last Price
1,122.28 JPY
24h Volume
43,397,361 JPY
Last Price
1,122.98 JPY
24h Volume
40,913,712 JPY
Last Price
1,120.50 JPY
24h Volume
32,815,943 JPY
Date Start / End Low / High Avg. Price Market Cap
2022-01-17
1,147.08 JPY
1,123.15 JPY
1,111.67 JPY
1,147.77 JPY
1,128.43 JPY 176,044,996,967 JPY
2022-01-16
1,148.92 JPY
1,146.96 JPY
1,133.41 JPY
1,149.56 JPY
1,145.71 JPY 179,776,404,253 JPY
2022-01-15
1,128.63 JPY
1,149.56 JPY
1,126.25 JPY
1,151.31 JPY
1,143.95 JPY 179,807,095,852 JPY
2022-01-14
1,088.95 JPY
1,129.10 JPY
1,087.36 JPY
1,132.19 JPY
1,111.48 JPY 178,085,453,863 JPY
2022-01-13
1,088.49 JPY
1,089.08 JPY
1,082.76 JPY
1,132.32 JPY
1,097.29 JPY 171,774,177,451 JPY
2022-01-12
1,077.27 JPY
1,088.70 JPY
1,052.52 JPY
1,088.70 JPY
1,080.10 JPY 171,713,426,960 JPY
2022-01-11
1,034.72 JPY
1,077.26 JPY
1,028.56 JPY
1,077.57 JPY
1,047.97 JPY 169,909,835,887 JPY
2022-01-10
1,029.94 JPY
1,034.63 JPY
1,004.66 JPY
1,043.36 JPY
1,031.02 JPY 163,185,325,741 JPY
2022-01-09
1,032.95 JPY
1,029.72 JPY
1,014.30 JPY
1,036.79 JPY
1,025.64 JPY 162,411,059,377 JPY
2022-01-08
1,027.42 JPY
1,033.22 JPY
1,011.45 JPY
1,049.48 JPY
1,028.20 JPY 162,962,567,866 JPY
2022-01-07
1,018.78 JPY
1,027.30 JPY
999.50 JPY
1,032.85 JPY
1,021.93 JPY 162,029,547,496 JPY
2022-01-06
1,047.55 JPY
1,018.74 JPY
994.45 JPY
1,053.65 JPY
1,019.32 JPY 160,680,112,212 JPY
2022-01-05
1,074.60 JPY
1,048.68 JPY
1,038.55 JPY
1,079.03 JPY
1,069.11 JPY 165,402,186,761 JPY
2022-01-04
1,075.18 JPY
1,074.53 JPY
1,064.23 JPY
1,080.04 JPY
1,075.06 JPY 169,478,996,957 JPY