HT / IDR Price Converter
We analyze 19 exchanges to compute the most accurate HT / IDR price. Check our F.A.Q.
Last Price
146,249.93 IDR
24h Volume
1,672,364,634,139 IDR
Last Price
146,338.16 IDR
24h Volume
1,612,410,310,312 IDR
Last Price
146,294.05 IDR
24h Volume
232,536,769,643 IDR
Last Price
146,296.89 IDR
24h Volume
117,727,995,000 IDR
Last Price
146,228.59 IDR
24h Volume
98,561,916,845 IDR
Last Price
145,979.55 IDR
24h Volume
86,883,729,595 IDR
Last Price
146,406.47 IDR
24h Volume
29,914,209,195 IDR
Last Price
146,372.32 IDR
24h Volume
29,765,675,647 IDR
Last Price
146,434.93 IDR
24h Volume
22,528,589,641 IDR
Last Price
146,315.39 IDR
24h Volume
12,488,606,548 IDR
Date Start / End Low / High Avg. Price Market Cap
2021-10-22
130,763.33 IDR
149,805.94 IDR
130,722.44 IDR
153,402.10 IDR
137,894.15 IDR 24,242,989,344,084 IDR
2021-10-21
135,844.31 IDR
131,014.59 IDR
123,862.01 IDR
135,884.16 IDR
130,813.68 IDR 21,103,642,602,860 IDR
2021-10-20
111,777.75 IDR
135,813.30 IDR
111,513.40 IDR
136,397.38 IDR
124,247.75 IDR 21,876,612,099,527 IDR
2021-10-19
108,021.25 IDR
111,742.66 IDR
107,327.60 IDR
114,986.05 IDR
110,043.99 IDR 17,999,347,332,424 IDR
2021-10-18
106,725.51 IDR
108,011.37 IDR
105,223.00 IDR
110,286.24 IDR
107,424.59 IDR 17,398,316,937,132 IDR
2021-10-17
108,880.49 IDR
106,713.40 IDR
104,447.82 IDR
108,909.44 IDR
107,467.06 IDR 17,189,240,656,230 IDR
2021-10-16
107,103.02 IDR
108,841.64 IDR
105,939.13 IDR
110,710.32 IDR
108,287.34 IDR 17,532,055,248,988 IDR
2021-10-15
106,909.55 IDR
107,216.00 IDR
103,707.00 IDR
109,403.17 IDR
106,465.81 IDR 17,270,199,293,198 IDR
2021-10-14
106,367.94 IDR
106,924.94 IDR
104,306.71 IDR
107,981.79 IDR
106,224.78 IDR 17,544,402,929,916 IDR
2021-10-13
104,284.10 IDR
106,357.30 IDR
101,961.56 IDR
107,504.50 IDR
104,607.99 IDR 17,451,264,008,920 IDR
2021-10-12
107,245.76 IDR
104,327.67 IDR
101,560.47 IDR
107,437.15 IDR
104,275.12 IDR 17,118,240,092,716 IDR
2021-10-11
107,498.25 IDR
107,257.77 IDR
106,092.02 IDR
111,881.55 IDR
109,194.56 IDR 17,599,014,151,456 IDR
2021-10-10
109,951.63 IDR
107,515.70 IDR
107,454.32 IDR
113,379.56 IDR
109,850.97 IDR 17,641,336,223,347 IDR
2021-10-09
110,244.34 IDR
109,952.26 IDR
109,685.19 IDR
112,085.58 IDR
110,651.51 IDR 18,041,129,786,610 IDR