HT / CZK Price Converter
We analyze 19 exchanges to compute the most accurate HT / CZK price. Check our F.A.Q.
Last Price
211.44 CZK
24h Volume
1,122,908,319 CZK
Last Price
211.44 CZK
24h Volume
1,070,237,077 CZK
Last Price
211.17 CZK
24h Volume
251,047,293 CZK
Last Price
211.48 CZK
24h Volume
196,015,862 CZK
Last Price
211.34 CZK
24h Volume
162,715,323 CZK
Last Price
211.18 CZK
24h Volume
48,949,367 CZK
Last Price
211.20 CZK
24h Volume
23,921,750 CZK
Last Price
210.83 CZK
24h Volume
19,771,261 CZK
Last Price
210.76 CZK
24h Volume
10,141,315 CZK
Last Price
211.79 CZK
24h Volume
9,235,521 CZK
Date Start / End Low / High Avg. Price Market Cap
2021-10-27 No data No data 200.84 CZK 32,908,714,579 CZK
2021-10-26
220.15 CZK
219.82 CZK
205.91 CZK
229.51 CZK
220.99 CZK 35,659,961,934 CZK
2021-10-25
225.09 CZK
220.31 CZK
218.20 CZK
227.55 CZK
224.75 CZK 36,310,655,136 CZK
2021-10-24
221.48 CZK
225.12 CZK
215.74 CZK
230.67 CZK
222.06 CZK 35,944,064,670 CZK
2021-10-23
231.77 CZK
221.30 CZK
215.31 CZK
234.48 CZK
235.56 CZK 38,100,838,634 CZK
2021-10-22
202.43 CZK
231.91 CZK
202.36 CZK
237.47 CZK
201.94 CZK 32,618,922,348 CZK
2021-10-21
210.29 CZK
202.82 CZK
191.74 CZK
210.36 CZK
208.62 CZK 33,734,800,709 CZK
2021-10-20
173.04 CZK
210.25 CZK
172.63 CZK
211.15 CZK
174.60 CZK 28,147,075,367 CZK
2021-10-19
167.22 CZK
172.98 CZK
166.15 CZK
178.00 CZK
167.51 CZK 27,158,799,052 CZK
2021-10-18
165.22 CZK
167.21 CZK
162.89 CZK
170.73 CZK
165.20 CZK 26,653,320,698 CZK
2021-10-17
168.55 CZK
165.20 CZK
161.69 CZK
168.60 CZK
169.17 CZK 27,297,442,846 CZK
2021-10-16
165.80 CZK
168.49 CZK
164.00 CZK
171.39 CZK
166.59 CZK 26,805,081,070 CZK
2021-10-15
165.50 CZK
165.98 CZK
160.54 CZK
169.36 CZK
165.23 CZK 27,119,976,124 CZK
2021-10-14
164.66 CZK
165.53 CZK
161.47 CZK
167.16 CZK
165.23 CZK 27,111,994,974 CZK