HT / CNY Price Converter
We analyze 19 exchanges to compute the most accurate HT / CNY price. Check our F.A.Q.
Last Price
58.05 CNY
24h Volume
887,563,939 CNY
Last Price
58.06 CNY
24h Volume
854,418,222 CNY
Last Price
58.07 CNY
24h Volume
110,927,736 CNY
Last Price
58.15 CNY
24h Volume
64,126,860 CNY
Last Price
58.10 CNY
24h Volume
32,154,505 CNY
Last Price
58.02 CNY
24h Volume
31,163,284 CNY
Last Price
57.62 CNY
24h Volume
17,102,080 CNY
Last Price
57.97 CNY
24h Volume
16,497,706 CNY
Last Price
58.14 CNY
24h Volume
10,280,867 CNY
Last Price
58.02 CNY
24h Volume
4,879,598 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-10-20
50.19 CNY
60.98 CNY
50.07 CNY
61.25 CNY
55.79 CNY 9,823,168,853 CNY
2021-10-19
48.50 CNY
50.18 CNY
48.19 CNY
51.63 CNY
49.41 CNY 8,082,175,946 CNY
2021-10-18
47.92 CNY
48.50 CNY
47.25 CNY
49.52 CNY
48.24 CNY 7,812,297,638 CNY
2021-10-17
48.89 CNY
47.92 CNY
46.90 CNY
48.90 CNY
48.26 CNY 7,718,416,940 CNY
2021-10-16
48.09 CNY
48.87 CNY
47.57 CNY
49.71 CNY
48.62 CNY 7,872,349,625 CNY
2021-10-15
48.01 CNY
48.14 CNY
46.57 CNY
49.12 CNY
47.81 CNY 7,754,769,478 CNY
2021-10-14
47.76 CNY
48.01 CNY
46.84 CNY
48.49 CNY
47.70 CNY 7,877,894,055 CNY
2021-10-13
46.83 CNY
47.76 CNY
45.78 CNY
48.27 CNY
46.97 CNY 7,836,072,253 CNY
2021-10-12
48.16 CNY
46.85 CNY
45.60 CNY
48.24 CNY
46.82 CNY 7,686,535,837 CNY
2021-10-11
48.27 CNY
48.16 CNY
47.64 CNY
50.24 CNY
49.03 CNY 7,902,415,917 CNY
2021-10-10
49.37 CNY
48.28 CNY
48.25 CNY
50.91 CNY
49.33 CNY 7,921,419,630 CNY
2021-10-09
49.50 CNY
49.37 CNY
49.25 CNY
50.33 CNY
49.69 CNY 8,100,937,357 CNY
2021-10-08
50.60 CNY
49.56 CNY
49.25 CNY
50.94 CNY
50.20 CNY 8,131,309,742 CNY
2021-10-07
52.51 CNY
50.62 CNY
50.36 CNY
52.56 CNY
51.22 CNY 8,305,602,890 CNY