HT / CLP Price Converter
We analyze 19 exchanges to compute the most accurate HT / CLP price. Check our F.A.Q.
Last Price
7,775.05 CLP
24h Volume
40,983,435,124 CLP
Last Price
7,774.33 CLP
24h Volume
38,845,559,866 CLP
Last Price
7,785.93 CLP
24h Volume
9,275,082,058 CLP
Last Price
7,771.67 CLP
24h Volume
7,064,837,215 CLP
Last Price
7,774.00 CLP
24h Volume
5,913,836,429 CLP
Last Price
7,764.57 CLP
24h Volume
1,907,086,424 CLP
Last Price
7,770.62 CLP
24h Volume
875,981,845 CLP
Last Price
7,778.27 CLP
24h Volume
739,004,863 CLP
Last Price
7,757.56 CLP
24h Volume
360,970,171 CLP
Last Price
7,789.67 CLP
24h Volume
326,144,390 CLP
Date Start / End Low / High Avg. Price Market Cap
2021-10-27 No data No data 7,346.41 CLP 1,203,759,848,809 CLP
2021-10-26
8,052.72 CLP
8,040.62 CLP
7,531.91 CLP
8,395.14 CLP
8,083.55 CLP 1,304,397,055,167 CLP
2021-10-25
8,233.53 CLP
8,058.83 CLP
7,981.53 CLP
8,323.41 CLP
8,221.18 CLP 1,328,198,603,185 CLP
2021-10-24
8,101.56 CLP
8,234.59 CLP
7,891.50 CLP
8,437.79 CLP
8,122.75 CLP 1,314,789,179,884 CLP
2021-10-23
8,477.85 CLP
8,095.04 CLP
7,875.64 CLP
8,577.02 CLP
8,616.56 CLP 1,393,681,288,986 CLP
2021-10-22
7,404.57 CLP
8,482.88 CLP
7,402.26 CLP
8,686.51 CLP
7,386.64 CLP 1,193,159,609,413 CLP
2021-10-21
7,692.29 CLP
7,418.80 CLP
7,013.78 CLP
7,694.55 CLP
7,631.06 CLP 1,233,977,052,003 CLP
2021-10-20
6,329.50 CLP
7,690.53 CLP
6,314.53 CLP
7,723.61 CLP
6,386.63 CLP 1,029,585,008,750 CLP
2021-10-19
6,116.79 CLP
6,327.51 CLP
6,077.51 CLP
6,511.17 CLP
6,127.46 CLP 993,435,090,335 CLP
2021-10-18
6,043.41 CLP
6,116.23 CLP
5,958.33 CLP
6,245.04 CLP
6,042.82 CLP 974,945,320,848 CLP
2021-10-17
6,165.44 CLP
6,042.73 CLP
5,914.44 CLP
6,167.08 CLP
6,188.14 CLP 998,506,507,876 CLP
2021-10-16
6,064.79 CLP
6,163.24 CLP
5,998.88 CLP
6,269.06 CLP
6,093.68 CLP 980,496,526,501 CLP
2021-10-15
6,053.84 CLP
6,071.19 CLP
5,872.49 CLP
6,195.04 CLP
6,043.94 CLP 992,014,995,909 CLP
2021-10-14
6,023.17 CLP
6,054.71 CLP
5,906.45 CLP
6,114.55 CLP
6,043.94 CLP 991,723,055,385 CLP