HT / CHF Price Converter
We analyze 15 exchanges to compute the most accurate HT / CHF price. Check our F.A.Q.
Last Price
8.89 CHF
24h Volume
40,108,287 CHF
Last Price
8.89 CHF
24h Volume
36,691,890 CHF
Last Price
8.89 CHF
24h Volume
10,122,717 CHF
Last Price
8.90 CHF
24h Volume
9,470,063 CHF
Last Price
8.87 CHF
24h Volume
6,009,209 CHF
Last Price
8.91 CHF
24h Volume
1,849,900 CHF
Last Price
8.89 CHF
24h Volume
1,065,817 CHF
Last Price
8.86 CHF
24h Volume
938,714 CHF
Last Price
8.88 CHF
24h Volume
423,428 CHF
Last Price
8.88 CHF
24h Volume
379,770 CHF
Date Start / End Low / High Avg. Price Market Cap
2021-12-07
8.14 CHF
8.00 CHF
7.95 CHF
8.16 CHF
8.05 CHF 1,274,456,191 CHF
2021-12-06
8.02 CHF
8.14 CHF
7.83 CHF
8.17 CHF
8.00 CHF 1,296,676,008 CHF
2021-12-05
8.09 CHF
8.02 CHF
7.80 CHF
8.14 CHF
7.96 CHF 1,278,222,296 CHF
2021-12-04
8.63 CHF
8.09 CHF
6.69 CHF
8.67 CHF
8.02 CHF 1,288,056,879 CHF
2021-12-03
8.89 CHF
8.62 CHF
8.58 CHF
9.02 CHF
8.84 CHF 1,373,389,009 CHF
2021-12-02
8.81 CHF
8.89 CHF
8.54 CHF
8.99 CHF
8.78 CHF 1,416,563,650 CHF
2021-12-01
8.93 CHF
8.81 CHF
8.69 CHF
9.02 CHF
8.87 CHF 1,403,319,698 CHF
2021-11-30
9.15 CHF
8.93 CHF
8.90 CHF
9.32 CHF
9.05 CHF 1,423,199,769 CHF
2021-11-29
9.12 CHF
9.14 CHF
8.99 CHF
9.20 CHF
9.11 CHF 1,456,788,254 CHF
2021-11-28
9.03 CHF
9.12 CHF
8.73 CHF
9.13 CHF
8.94 CHF 1,452,642,548 CHF
2021-11-27
8.59 CHF
8.97 CHF
8.57 CHF
9.15 CHF
8.86 CHF 1,429,496,740 CHF
2021-11-26
9.03 CHF
8.59 CHF
8.48 CHF
9.10 CHF
8.78 CHF 1,369,172,805 CHF
2021-11-25
8.87 CHF
9.03 CHF
8.83 CHF
9.20 CHF
9.02 CHF 1,438,686,442 CHF
2021-11-24
9.13 CHF
8.87 CHF
8.77 CHF
9.18 CHF
8.95 CHF 1,412,510,573 CHF