HT / CAD Price Converter
We analyze 15 exchanges to compute the most accurate HT / CAD price. Check our F.A.Q.
Last Price
12.20 CAD
24h Volume
37,691,740 CAD
Last Price
12.19 CAD
24h Volume
36,707,750 CAD
Last Price
12.20 CAD
24h Volume
12,735,806 CAD
Last Price
12.18 CAD
24h Volume
8,407,598 CAD
Last Price
12.20 CAD
24h Volume
8,237,141 CAD
Last Price
12.20 CAD
24h Volume
1,849,262 CAD
Last Price
12.20 CAD
24h Volume
876,170 CAD
Last Price
12.16 CAD
24h Volume
772,078 CAD
Last Price
12.16 CAD
24h Volume
445,168 CAD
Last Price
12.20 CAD
24h Volume
436,136 CAD
Date Start / End Low / High Avg. Price Market Cap
2021-12-02
12.26 CAD
12.37 CAD
11.88 CAD
12.51 CAD
12.22 CAD 1,970,871,165 CAD
2021-12-01
12.43 CAD
12.26 CAD
12.09 CAD
12.55 CAD
12.34 CAD 1,952,444,797 CAD
2021-11-30
12.73 CAD
12.43 CAD
12.38 CAD
12.97 CAD
12.60 CAD 1,980,104,027 CAD
2021-11-29
12.69 CAD
12.72 CAD
12.51 CAD
12.80 CAD
12.67 CAD 2,026,835,831 CAD
2021-11-28
12.56 CAD
12.69 CAD
12.14 CAD
12.71 CAD
12.43 CAD 2,021,067,892 CAD
2021-11-27
11.95 CAD
12.48 CAD
11.93 CAD
12.73 CAD
12.33 CAD 1,988,865,029 CAD
2021-11-26
12.57 CAD
11.96 CAD
11.80 CAD
12.67 CAD
12.22 CAD 1,904,936,077 CAD
2021-11-25
12.33 CAD
12.56 CAD
12.29 CAD
12.80 CAD
12.55 CAD 2,001,650,702 CAD
2021-11-24
12.70 CAD
12.34 CAD
12.21 CAD
12.77 CAD
12.45 CAD 1,965,232,101 CAD
2021-11-23
12.53 CAD
12.71 CAD
12.45 CAD
12.87 CAD
12.63 CAD 2,025,498,149 CAD
2021-11-22
13.00 CAD
12.54 CAD
12.51 CAD
13.00 CAD
12.80 CAD 1,997,375,420 CAD
2021-11-21
12.54 CAD
12.98 CAD
12.35 CAD
13.31 CAD
12.76 CAD 2,067,892,682 CAD
2021-11-20
12.66 CAD
12.53 CAD
12.26 CAD
12.78 CAD
12.54 CAD 1,996,605,642 CAD
2021-11-19
12.71 CAD
12.66 CAD
12.17 CAD
12.87 CAD
12.62 CAD 2,017,397,627 CAD