HT / BRL Price Converter
We analyze 19 exchanges to compute the most accurate HT / BRL price. Check our F.A.Q.
Last Price
58.19 BRL
24h Volume
663,998,545 BRL
Last Price
58.20 BRL
24h Volume
638,592,825 BRL
Last Price
58.19 BRL
24h Volume
92,363,959 BRL
Last Price
58.16 BRL
24h Volume
46,882,116 BRL
Last Price
58.26 BRL
24h Volume
38,950,441 BRL
Last Price
58.10 BRL
24h Volume
34,476,745 BRL
Last Price
58.25 BRL
24h Volume
11,850,743 BRL
Last Price
58.23 BRL
24h Volume
11,838,787 BRL
Last Price
58.30 BRL
24h Volume
8,980,465 BRL
Last Price
58.21 BRL
24h Volume
4,931,306 BRL
Date Start / End Low / High Avg. Price Market Cap
2021-10-22
51.92 BRL
59.48 BRL
51.90 BRL
60.90 BRL
54.75 BRL 9,625,101,175 BRL
2021-10-21
53.93 BRL
52.02 BRL
49.18 BRL
53.95 BRL
51.94 BRL 8,378,698,366 BRL
2021-10-20
44.38 BRL
53.92 BRL
44.27 BRL
54.15 BRL
49.33 BRL 8,685,587,484 BRL
2021-10-19
42.89 BRL
44.36 BRL
42.61 BRL
45.65 BRL
43.69 BRL 7,146,211,909 BRL
2021-10-18
42.37 BRL
42.88 BRL
41.78 BRL
43.79 BRL
42.65 BRL 6,907,587,114 BRL
2021-10-17
43.23 BRL
42.37 BRL
41.47 BRL
43.24 BRL
42.67 BRL 6,824,578,359 BRL
2021-10-16
42.52 BRL
43.21 BRL
42.06 BRL
43.95 BRL
42.99 BRL 6,960,684,723 BRL
2021-10-15
42.45 BRL
42.57 BRL
41.17 BRL
43.44 BRL
42.27 BRL 6,856,721,056 BRL
2021-10-14
42.23 BRL
42.45 BRL
41.41 BRL
42.87 BRL
42.17 BRL 6,965,587,076 BRL
2021-10-13
41.40 BRL
42.23 BRL
40.48 BRL
42.68 BRL
41.53 BRL 6,928,608,487 BRL
2021-10-12
42.58 BRL
41.42 BRL
40.32 BRL
42.66 BRL
41.40 BRL 6,796,389,277 BRL
2021-10-11
42.68 BRL
42.58 BRL
42.12 BRL
44.42 BRL
43.35 BRL 6,987,269,160 BRL
2021-10-10
43.65 BRL
42.69 BRL
42.66 BRL
45.01 BRL
43.61 BRL 7,004,072,130 BRL
2021-10-09
43.77 BRL
43.65 BRL
43.55 BRL
44.50 BRL
43.93 BRL 7,162,800,636 BRL