HT / BHD Price Converter
We analyze 15 exchanges to compute the most accurate HT / BHD price. Check our F.A.Q.
Last Price
3.69 BHD
24h Volume
10,496,007 BHD
Last Price
3.69 BHD
24h Volume
10,053,361 BHD
Last Price
3.69 BHD
24h Volume
3,878,419 BHD
Last Price
3.69 BHD
24h Volume
2,544,131 BHD
Last Price
3.69 BHD
24h Volume
2,349,926 BHD
Last Price
3.69 BHD
24h Volume
389,407 BHD
Last Price
3.69 BHD
24h Volume
262,223 BHD
Last Price
3.68 BHD
24h Volume
250,312 BHD
Last Price
3.69 BHD
24h Volume
142,422 BHD
Last Price
3.69 BHD
24h Volume
134,834 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-12-02
3.64 BHD
3.67 BHD
3.53 BHD
3.71 BHD
3.63 BHD 585,102,377 BHD
2021-12-01
3.69 BHD
3.64 BHD
3.59 BHD
3.73 BHD
3.66 BHD 579,632,049 BHD
2021-11-30
3.78 BHD
3.69 BHD
3.67 BHD
3.85 BHD
3.74 BHD 587,843,383 BHD
2021-11-29
3.77 BHD
3.78 BHD
3.71 BHD
3.80 BHD
3.76 BHD 601,716,887 BHD
2021-11-28
3.73 BHD
3.77 BHD
3.60 BHD
3.77 BHD
3.69 BHD 600,004,531 BHD
2021-11-27
3.55 BHD
3.71 BHD
3.54 BHD
3.78 BHD
3.66 BHD 590,444,306 BHD
2021-11-26
3.73 BHD
3.55 BHD
3.50 BHD
3.76 BHD
3.63 BHD 565,527,898 BHD
2021-11-25
3.66 BHD
3.73 BHD
3.65 BHD
3.80 BHD
3.72 BHD 594,240,052 BHD
2021-11-24
3.77 BHD
3.66 BHD
3.62 BHD
3.79 BHD
3.70 BHD 583,428,280 BHD
2021-11-23
3.72 BHD
3.77 BHD
3.69 BHD
3.82 BHD
3.75 BHD 601,319,763 BHD
2021-11-22
3.86 BHD
3.72 BHD
3.71 BHD
3.86 BHD
3.80 BHD 592,970,828 BHD
2021-11-21
3.72 BHD
3.85 BHD
3.67 BHD
3.95 BHD
3.79 BHD 613,905,640 BHD
2021-11-20
3.76 BHD
3.72 BHD
3.64 BHD
3.80 BHD
3.72 BHD 592,742,300 BHD
2021-11-19
3.77 BHD
3.76 BHD
3.61 BHD
3.82 BHD
3.75 BHD 598,914,920 BHD