HT / ARS Price Converter
We analyze 15 exchanges to compute the most accurate HT / ARS price. Check our F.A.Q.
Last Price
985.09 ARS
24h Volume
2,844,187,904 ARS
Last Price
985.09 ARS
24h Volume
2,704,635,165 ARS
Last Price
985.34 ARS
24h Volume
1,059,630,752 ARS
Last Price
985.05 ARS
24h Volume
675,191,614 ARS
Last Price
985.05 ARS
24h Volume
633,730,171 ARS
Last Price
986.05 ARS
24h Volume
106,208,605 ARS
Last Price
985.84 ARS
24h Volume
70,922,589 ARS
Last Price
983.50 ARS
24h Volume
65,749,082 ARS
Last Price
983.80 ARS
24h Volume
39,818,929 ARS
Last Price
985.60 ARS
24h Volume
37,366,027 ARS
Date Start / End Low / High Avg. Price Market Cap
2021-12-02
967.64 ARS
976.66 ARS
937.81 ARS
987.44 ARS
964.45 ARS 155,591,040,053 ARS
2021-12-01
981.33 ARS
967.53 ARS
954.71 ARS
990.93 ARS
974.37 ARS 154,136,364,673 ARS
2021-11-30
1,005.25 ARS
981.24 ARS
977.23 ARS
1,023.98 ARS
994.39 ARS 156,319,931,185 ARS
2021-11-29
1,001.53 ARS
1,004.40 ARS
987.24 ARS
1,010.31 ARS
1,000.07 ARS 160,009,188,068 ARS
2021-11-28
991.41 ARS
1,001.54 ARS
958.63 ARS
1,003.15 ARS
981.60 ARS 159,553,836,356 ARS
2021-11-27
943.46 ARS
985.58 ARS
941.68 ARS
1,004.68 ARS
973.15 ARS 157,011,571,244 ARS
2021-11-26
992.26 ARS
943.99 ARS
931.89 ARS
999.84 ARS
964.72 ARS 150,385,773,876 ARS
2021-11-25
973.78 ARS
991.92 ARS
970.32 ARS
1,010.12 ARS
990.49 ARS 158,020,940,192 ARS
2021-11-24
1,002.64 ARS
973.87 ARS
963.55 ARS
1,008.49 ARS
983.26 ARS 155,145,862,358 ARS
2021-11-23
989.45 ARS
1,003.74 ARS
982.53 ARS
1,016.16 ARS
996.95 ARS 159,903,584,350 ARS
2021-11-22
1,026.66 ARS
989.80 ARS
987.23 ARS
1,026.66 ARS
1,010.86 ARS 157,683,426,724 ARS
2021-11-21
989.74 ARS
1,024.74 ARS
974.92 ARS
1,050.69 ARS
1,007.17 ARS 163,250,434,016 ARS
2021-11-20
999.66 ARS
989.42 ARS
967.75 ARS
1,009.18 ARS
989.77 ARS 157,622,656,366 ARS
2021-11-19
1,003.28 ARS
999.72 ARS
960.55 ARS
1,015.99 ARS
996.56 ARS 159,264,086,091 ARS