HT / USD Price Converter
We analyze 24 exchanges to compute the most accurate HT / USD price. Check our F.A.Q.
Last Price
17.06 USD
24h Volume
696,286,359 USD
Last Price
17.06 USD
24h Volume
646,272,631 USD
Last Price
17.07 USD
24h Volume
639,853,438 USD
Last Price
17.08 USD
24h Volume
247,298,020 USD
Last Price
17.08 USD
24h Volume
247,204,065 USD
Last Price
17.09 USD
24h Volume
141,602,038 USD
Last Price
17.05 USD
24h Volume
83,733,331 USD
Last Price
17.05 USD
24h Volume
45,465,197 USD
Last Price
17.06 USD
24h Volume
34,559,951 USD
Last Price
17.06 USD
24h Volume
18,983,242 USD
Date Start / End Low / High Avg. Price Market Cap
2021-03-03
14.49 USD
15.22 USD
14.33 USD
15.93 USD
15.04 USD 2,843,723,272 USD
2021-03-02
14.73 USD
14.48 USD
13.89 USD
15.38 USD
14.46 USD 2,706,514,849 USD
2021-03-01
13.68 USD
14.72 USD
13.49 USD
14.73 USD
14.06 USD 2,749,760,807 USD
2021-02-28
16.07 USD
13.66 USD
12.58 USD
16.22 USD
14.07 USD 2,552,186,277 USD
2021-02-27
15.50 USD
16.07 USD
15.43 USD
17.63 USD
16.52 USD 3,002,067,045 USD
2021-02-26
16.79 USD
15.47 USD
15.24 USD
17.19 USD
16.30 USD 2,891,090,944 USD
2021-02-25
19.55 USD
16.81 USD
16.71 USD
20.46 USD
18.77 USD 3,141,072,563 USD
2021-02-24
18.54 USD
19.58 USD
17.56 USD
20.97 USD
19.50 USD 3,658,492,310 USD
2021-02-23
22.28 USD
18.51 USD
16.16 USD
22.31 USD
18.69 USD 3,458,944,096 USD
2021-02-22
25.36 USD
22.31 USD
18.69 USD
25.45 USD
22.54 USD 4,168,070,951 USD
2021-02-21
20.96 USD
25.32 USD
20.94 USD
25.81 USD
24.00 USD 4,730,671,285 USD
2021-02-20
26.06 USD
20.98 USD
20.25 USD
26.78 USD
23.01 USD 3,920,340,700 USD
2021-02-19
16.01 USD
25.94 USD
15.94 USD
25.94 USD
20.34 USD 4,777,079,755 USD
2021-02-18
14.35 USD
16.03 USD
13.88 USD
16.40 USD
15.10 USD 2,950,708,164 USD