HT / USD Price Converter
We analyze 23 exchanges to compute the most accurate HT / USD price. Check our F.A.Q.
Last Price
10.32 USD
24h Volume
31,977,954 USD
Last Price
10.32 USD
24h Volume
30,640,859 USD
Last Price
10.32 USD
24h Volume
30,230,276 USD
Last Price
10.32 USD
24h Volume
7,277,468 USD
Last Price
10.33 USD
24h Volume
6,111,258 USD
Last Price
10.32 USD
24h Volume
3,177,473 USD
Last Price
10.33 USD
24h Volume
2,977,077 USD
Last Price
10.33 USD
24h Volume
2,977,077 USD
Last Price
10.34 USD
24h Volume
2,967,035 USD
Last Price
10.31 USD
24h Volume
2,900,067 USD
Date Start / End Low / High Avg. Price Market Cap
2021-08-03
10.43 USD
10.15 USD
9.74 USD
10.51 USD
10.10 USD 1,703,869,092 USD
2021-08-02
10.73 USD
10.43 USD
10.34 USD
10.80 USD
10.56 USD 1,751,450,872 USD
2021-08-01
10.91 USD
10.73 USD
10.68 USD
11.28 USD
11.03 USD 1,800,329,512 USD
2021-07-31
10.86 USD
10.92 USD
10.41 USD
11.13 USD
10.71 USD 1,833,159,223 USD
2021-07-30
10.95 USD
10.85 USD
9.94 USD
11.22 USD
10.58 USD 1,820,706,117 USD
2021-07-29
10.78 USD
10.96 USD
10.66 USD
11.01 USD
10.76 USD 1,840,024,722 USD
2021-07-28
10.73 USD
10.78 USD
10.63 USD
11.36 USD
10.98 USD 1,808,952,133 USD
2021-07-27
9.89 USD
10.77 USD
9.32 USD
11.66 USD
10.34 USD 1,808,487,002 USD
2021-07-26
9.48 USD
9.90 USD
9.47 USD
10.42 USD
10.06 USD 1,662,531,238 USD
2021-07-25
9.28 USD
9.48 USD
8.98 USD
9.48 USD
9.22 USD 1,591,839,478 USD
2021-07-24
8.97 USD
9.28 USD
8.91 USD
9.35 USD
9.10 USD 1,558,046,606 USD
2021-07-23
8.88 USD
8.97 USD
8.48 USD
8.97 USD
8.76 USD 1,505,462,366 USD
2021-07-22
8.43 USD
8.89 USD
8.30 USD
8.93 USD
8.49 USD 1,492,535,569 USD
2021-07-21
7.54 USD
8.43 USD
7.50 USD
8.59 USD
8.17 USD 1,415,161,441 USD