Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-03 |
14.49 USD
15.22 USD
|
14.33 USD
15.93 USD
|
15.04 USD | 2,843,723,272 USD |
2021-03-02 |
14.73 USD
14.48 USD
|
13.89 USD
15.38 USD
|
14.46 USD | 2,706,514,849 USD |
2021-03-01 |
13.68 USD
14.72 USD
|
13.49 USD
14.73 USD
|
14.06 USD | 2,749,760,807 USD |
2021-02-28 |
16.07 USD
13.66 USD
|
12.58 USD
16.22 USD
|
14.07 USD | 2,552,186,277 USD |
2021-02-27 |
15.50 USD
16.07 USD
|
15.43 USD
17.63 USD
|
16.52 USD | 3,002,067,045 USD |
2021-02-26 |
16.79 USD
15.47 USD
|
15.24 USD
17.19 USD
|
16.30 USD | 2,891,090,944 USD |
2021-02-25 |
19.55 USD
16.81 USD
|
16.71 USD
20.46 USD
|
18.77 USD | 3,141,072,563 USD |
2021-02-24 |
18.54 USD
19.58 USD
|
17.56 USD
20.97 USD
|
19.50 USD | 3,658,492,310 USD |
2021-02-23 |
22.28 USD
18.51 USD
|
16.16 USD
22.31 USD
|
18.69 USD | 3,458,944,096 USD |
2021-02-22 |
25.36 USD
22.31 USD
|
18.69 USD
25.45 USD
|
22.54 USD | 4,168,070,951 USD |
2021-02-21 |
20.96 USD
25.32 USD
|
20.94 USD
25.81 USD
|
24.00 USD | 4,730,671,285 USD |
2021-02-20 |
26.06 USD
20.98 USD
|
20.25 USD
26.78 USD
|
23.01 USD | 3,920,340,700 USD |
2021-02-19 |
16.01 USD
25.94 USD
|
15.94 USD
25.94 USD
|
20.34 USD | 4,777,079,755 USD |
2021-02-18 |
14.35 USD
16.03 USD
|
13.88 USD
16.40 USD
|
15.10 USD | 2,950,708,164 USD |