HT / USD Price Converter
We analyze 15 exchanges to compute the most accurate HT / USD price. Check our F.A.Q.
Last Price
9.56 USD
24h Volume
28,150,662 USD
Last Price
9.56 USD
24h Volume
27,334,356 USD
Last Price
9.57 USD
24h Volume
9,013,882 USD
Last Price
9.58 USD
24h Volume
6,430,423 USD
Last Price
9.56 USD
24h Volume
6,189,404 USD
Last Price
9.58 USD
24h Volume
1,239,224 USD
Last Price
9.56 USD
24h Volume
661,224 USD
Last Price
9.51 USD
24h Volume
606,029 USD
Last Price
9.58 USD
24h Volume
341,018 USD
Last Price
9.58 USD
24h Volume
334,545 USD
Date Start / End Low / High Avg. Price Market Cap
2021-12-02
9.58 USD
9.67 USD
9.28 USD
9.77 USD
9.54 USD 1,539,743,098 USD
2021-12-01
9.71 USD
9.57 USD
9.45 USD
9.81 USD
9.64 USD 1,525,347,498 USD
2021-11-30
9.95 USD
9.71 USD
9.67 USD
10.13 USD
9.84 USD 1,546,956,271 USD
2021-11-29
9.91 USD
9.94 USD
9.77 USD
10.00 USD
9.90 USD 1,583,465,493 USD
2021-11-28
9.81 USD
9.91 USD
9.49 USD
9.93 USD
9.71 USD 1,578,959,291 USD
2021-11-27
9.34 USD
9.75 USD
9.32 USD
9.94 USD
9.63 USD 1,553,800,804 USD
2021-11-26
9.82 USD
9.34 USD
9.22 USD
9.89 USD
9.55 USD 1,488,231,310 USD
2021-11-25
9.64 USD
9.82 USD
9.60 USD
10.00 USD
9.80 USD 1,563,789,611 USD
2021-11-24
9.92 USD
9.64 USD
9.54 USD
9.98 USD
9.73 USD 1,535,337,579 USD
2021-11-23
9.79 USD
9.93 USD
9.72 USD
10.06 USD
9.87 USD 1,582,420,429 USD
2021-11-22
10.16 USD
9.80 USD
9.77 USD
10.16 USD
10.00 USD 1,560,449,547 USD
2021-11-21
9.79 USD
10.14 USD
9.65 USD
10.40 USD
9.97 USD 1,615,541,158 USD
2021-11-20
9.89 USD
9.79 USD
9.58 USD
9.99 USD
9.79 USD 1,559,848,158 USD
2021-11-19
9.93 USD
9.89 USD
9.51 USD
10.05 USD
9.86 USD 1,576,091,896 USD