HT / USD Price Converter
We analyze 27 exchanges to compute the most accurate HT / USD price. Check our F.A.Q.
Last Price
31.22 USD
24h Volume
355,999,411 USD
Last Price
31.24 USD
24h Volume
348,267,669 USD
Last Price
31.34 USD
24h Volume
335,255,297 USD
Last Price
31.30 USD
24h Volume
88,813,424 USD
Last Price
31.32 USD
24h Volume
74,756,726 USD
Last Price
31.32 USD
24h Volume
74,756,726 USD
Last Price
31.33 USD
24h Volume
67,383,054 USD
Last Price
31.24 USD
24h Volume
31,371,298 USD
Last Price
31.24 USD
24h Volume
28,836,274 USD
Last Price
31.26 USD
24h Volume
28,309,881 USD
Date Start / End Low / High Avg. Price Market Cap
2021-05-15
34.27 USD
30.50 USD
30.41 USD
34.47 USD
32.64 USD 5,297,687,892 USD
2021-05-14
33.12 USD
34.28 USD
32.86 USD
36.41 USD
34.37 USD 6,146,046,700 USD
2021-05-13
34.93 USD
33.20 USD
31.90 USD
36.01 USD
34.02 USD 5,951,846,706 USD
2021-05-12
33.81 USD
35.01 USD
33.63 USD
39.67 USD
36.79 USD 6,276,697,367 USD
2021-05-11
29.49 USD
33.83 USD
28.68 USD
34.89 USD
32.64 USD 6,064,582,766 USD
2021-05-10
27.89 USD
29.51 USD
27.75 USD
31.36 USD
29.48 USD 5,291,443,269 USD
2021-05-09
26.02 USD
27.86 USD
25.07 USD
27.90 USD
26.57 USD 4,994,967,114 USD
2021-05-08
26.12 USD
26.01 USD
25.67 USD
27.43 USD
26.41 USD 4,663,331,915 USD
2021-05-07
23.73 USD
26.15 USD
23.35 USD
27.35 USD
25.57 USD 4,688,861,513 USD
2021-05-06
25.21 USD
23.73 USD
23.09 USD
25.22 USD
24.27 USD 4,253,865,294 USD
2021-05-05
23.70 USD
25.22 USD
23.45 USD
25.58 USD
24.71 USD 4,522,243,581 USD
2021-05-04
27.15 USD
23.72 USD
22.86 USD
27.26 USD
25.22 USD 4,252,055,223 USD
2021-05-03
27.60 USD
27.14 USD
26.28 USD
28.81 USD
27.44 USD 4,865,022,296 USD
2021-05-02
28.44 USD
27.56 USD
26.26 USD
28.46 USD
27.28 USD 4,941,142,434 USD