| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-08-03 |
10.43 USD
10.15 USD
|
9.74 USD
10.51 USD
|
10.10 USD | 1,703,869,092 USD |
| 2021-08-02 |
10.73 USD
10.43 USD
|
10.34 USD
10.80 USD
|
10.56 USD | 1,751,450,872 USD |
| 2021-08-01 |
10.91 USD
10.73 USD
|
10.68 USD
11.28 USD
|
11.03 USD | 1,800,329,512 USD |
| 2021-07-31 |
10.86 USD
10.92 USD
|
10.41 USD
11.13 USD
|
10.71 USD | 1,833,159,223 USD |
| 2021-07-30 |
10.95 USD
10.85 USD
|
9.94 USD
11.22 USD
|
10.58 USD | 1,820,706,117 USD |
| 2021-07-29 |
10.78 USD
10.96 USD
|
10.66 USD
11.01 USD
|
10.76 USD | 1,840,024,722 USD |
| 2021-07-28 |
10.73 USD
10.78 USD
|
10.63 USD
11.36 USD
|
10.98 USD | 1,808,952,133 USD |
| 2021-07-27 |
9.89 USD
10.77 USD
|
9.32 USD
11.66 USD
|
10.34 USD | 1,808,487,002 USD |
| 2021-07-26 |
9.48 USD
9.90 USD
|
9.47 USD
10.42 USD
|
10.06 USD | 1,662,531,238 USD |
| 2021-07-25 |
9.28 USD
9.48 USD
|
8.98 USD
9.48 USD
|
9.22 USD | 1,591,839,478 USD |
| 2021-07-24 |
8.97 USD
9.28 USD
|
8.91 USD
9.35 USD
|
9.10 USD | 1,558,046,606 USD |
| 2021-07-23 |
8.88 USD
8.97 USD
|
8.48 USD
8.97 USD
|
8.76 USD | 1,505,462,366 USD |
| 2021-07-22 |
8.43 USD
8.89 USD
|
8.30 USD
8.93 USD
|
8.49 USD | 1,492,535,569 USD |
| 2021-07-21 |
7.54 USD
8.43 USD
|
7.50 USD
8.59 USD
|
8.17 USD | 1,415,161,441 USD |
Huobi Token Price (HT) to United States Dollar (USD) Now
HT / USD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.86%
24h
2.27%
7d
-5.99%
14d
26.35%
30d
-0.85%
1y
116.64%
2.27% Change
10.32 USD
Market Cap: 1,733,002,099 USD
HT / USD Price Converter
We analyze 23 exchanges to compute the most accurate HT / USD price. Check our F.A.Q.
HT / USD Today Stats
What is the HT to USD price now?
1 HT is 10.32 USD
-
24h Volume128,848,366 USD
-
24H Low9.95 USD
-
24H High10.35 USD
-
Circulating Supply167,856,506 HT
-
Total Supply500,000,000 HT
-
Last Update2021-08-04 12:18:08 UTC
With a trading volume of 128,848,366 USD. HT price has a change of 2.27% in the last 24h.
Advertisement
