| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-15 |
34.27 USD
30.50 USD
|
30.41 USD
34.47 USD
|
32.64 USD | 5,297,687,892 USD |
| 2021-05-14 |
33.12 USD
34.28 USD
|
32.86 USD
36.41 USD
|
34.37 USD | 6,146,046,700 USD |
| 2021-05-13 |
34.93 USD
33.20 USD
|
31.90 USD
36.01 USD
|
34.02 USD | 5,951,846,706 USD |
| 2021-05-12 |
33.81 USD
35.01 USD
|
33.63 USD
39.67 USD
|
36.79 USD | 6,276,697,367 USD |
| 2021-05-11 |
29.49 USD
33.83 USD
|
28.68 USD
34.89 USD
|
32.64 USD | 6,064,582,766 USD |
| 2021-05-10 |
27.89 USD
29.51 USD
|
27.75 USD
31.36 USD
|
29.48 USD | 5,291,443,269 USD |
| 2021-05-09 |
26.02 USD
27.86 USD
|
25.07 USD
27.90 USD
|
26.57 USD | 4,994,967,114 USD |
| 2021-05-08 |
26.12 USD
26.01 USD
|
25.67 USD
27.43 USD
|
26.41 USD | 4,663,331,915 USD |
| 2021-05-07 |
23.73 USD
26.15 USD
|
23.35 USD
27.35 USD
|
25.57 USD | 4,688,861,513 USD |
| 2021-05-06 |
25.21 USD
23.73 USD
|
23.09 USD
25.22 USD
|
24.27 USD | 4,253,865,294 USD |
| 2021-05-05 |
23.70 USD
25.22 USD
|
23.45 USD
25.58 USD
|
24.71 USD | 4,522,243,581 USD |
| 2021-05-04 |
27.15 USD
23.72 USD
|
22.86 USD
27.26 USD
|
25.22 USD | 4,252,055,223 USD |
| 2021-05-03 |
27.60 USD
27.14 USD
|
26.28 USD
28.81 USD
|
27.44 USD | 4,865,022,296 USD |
| 2021-05-02 |
28.44 USD
27.56 USD
|
26.26 USD
28.46 USD
|
27.28 USD | 4,941,142,434 USD |
Huobi Token Price (HT) to United States Dollar (USD) Now
HT / USD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.80%
24h
-7.60%
7d
17.96%
14d
14.90%
30d
52.48%
1y
682.82%
-7.60% Change
31.34 USD
Market Cap: 5,487,262,365 USD
HT / USD Price Converter
We analyze 27 exchanges to compute the most accurate HT / USD price. Check our F.A.Q.
HT / USD Today Stats
What is the HT to USD price now?
1 HT is 31.34 USD
-
24h Volume1,498,632,467 USD
-
24H Low30.41 USD
-
24H High34.21 USD
-
Circulating Supply175,074,232 HT
-
Total Supply500,000,000 HT
-
Last Update2021-05-16 02:28:10 UTC
With a trading volume of 1,498,632,467 USD. HT price has a change of -7.60% in the last 24h.
