HNS / SGD Price Converter
We analyze 3 exchanges to compute the most accurate HNS / SGD price. Check our F.A.Q.
Last Price
0.412096 SGD
24h Volume
248,184 SGD
Last Price
0.405635 SGD
24h Volume
28,174 SGD
Last Price
0.389902 SGD
24h Volume
1,464 SGD
Date Start / End Low / High Avg. Price Market Cap
2021-12-07
0.401004 SGD
0.412332 SGD
0.397444 SGD
0.427248 SGD
0.416640 SGD 183,842,693 SGD
2021-12-06
0.421256 SGD
0.401278 SGD
0.375495 SGD
0.428129 SGD
0.405286 SGD 178,801,800 SGD
2021-12-05
0.489923 SGD
0.421256 SGD
0.416769 SGD
0.490597 SGD
0.461097 SGD 187,583,095 SGD
2021-12-04
0.557654 SGD
0.489923 SGD
0.463897 SGD
0.569627 SGD
0.508767 SGD 217,997,999 SGD
2021-12-03
0.628037 SGD
0.558471 SGD
0.541234 SGD
0.659650 SGD
0.612569 SGD 248,354,586 SGD
2021-12-02
0.590607 SGD
0.627618 SGD
0.586908 SGD
0.629652 SGD
0.617093 SGD 278,913,494 SGD
2021-12-01
0.570468 SGD
0.589785 SGD
0.556768 SGD
0.614582 SGD
0.592707 SGD 261,943,499 SGD
2021-11-30
0.564303 SGD
0.570468 SGD
0.556631 SGD
0.609650 SGD
0.587999 SGD 253,209,934 SGD
2021-11-29
0.533072 SGD
0.565125 SGD
0.526895 SGD
0.575463 SGD
0.556838 SGD 250,669,182 SGD
2021-11-28
0.555738 SGD
0.531504 SGD
0.514520 SGD
0.578050 SGD
0.552228 SGD 235,592,206 SGD
2021-11-27
0.528847 SGD
0.555542 SGD
0.515564 SGD
0.558286 SGD
0.534153 SGD 246,101,408 SGD
2021-11-26
0.561233 SGD
0.528173 SGD
0.507458 SGD
0.582303 SGD
0.538770 SGD 233,823,007 SGD
2021-11-25
0.496073 SGD
0.561233 SGD
0.487175 SGD
0.606981 SGD
0.539418 SGD 248,282,215 SGD
2021-11-24
0.445524 SGD
0.496885 SGD
0.442647 SGD
0.502516 SGD
0.474297 SGD 219,678,520 SGD