HNS / NZD Price Converter
We analyze 2 exchanges to compute the most accurate HNS / NZD price. Check our F.A.Q.
Last Price
0.322608 NZD
24h Volume
137,991 NZD
Last Price
0.319271 NZD
24h Volume
12,419 NZD
Date Start / End Low / High Avg. Price Market Cap
2021-10-17
0.318144 NZD
0.321586 NZD
0.307833 NZD
0.340261 NZD
0.323808 NZD 135,563,703 NZD
2021-10-16
0.322733 NZD
0.318144 NZD
0.308433 NZD
0.322733 NZD
0.316301 NZD 134,112,816 NZD
2021-10-15
0.292558 NZD
0.322733 NZD
0.291228 NZD
0.349944 NZD
0.322783 NZD 136,047,529 NZD
2021-10-14
0.250275 NZD
0.292552 NZD
0.249005 NZD
0.307521 NZD
0.277927 NZD 123,324,780 NZD
2021-10-13
0.253095 NZD
0.252813 NZD
0.243893 NZD
0.254945 NZD
0.249309 NZD 106,572,714 NZD
2021-10-12
0.267618 NZD
0.253095 NZD
0.243366 NZD
0.267759 NZD
0.254849 NZD 106,691,085 NZD
2021-10-11
0.278373 NZD
0.267618 NZD
0.257625 NZD
0.280040 NZD
0.268795 NZD 112,813,192 NZD
2021-10-10
0.289143 NZD
0.278372 NZD
0.276402 NZD
0.291816 NZD
0.282557 NZD 117,346,522 NZD
2021-10-09
0.291729 NZD
0.289153 NZD
0.283916 NZD
0.293675 NZD
0.289316 NZD 121,891,147 NZD
2021-10-08
0.305406 NZD
0.291729 NZD
0.281859 NZD
0.306816 NZD
0.291816 NZD 122,977,077 NZD
2021-10-07
0.297764 NZD
0.305406 NZD
0.288181 NZD
0.318237 NZD
0.301254 NZD 128,742,557 NZD
2021-10-06
0.303115 NZD
0.297765 NZD
0.290669 NZD
0.308466 NZD
0.300533 NZD 125,520,920 NZD
2021-10-05
0.294961 NZD
0.303115 NZD
0.294394 NZD
0.315699 NZD
0.302970 NZD 127,775,984 NZD
2021-10-04
0.336794 NZD
0.294961 NZD
0.276777 NZD
0.339218 NZD
0.296416 NZD 124,338,707 NZD