HNS / NOK Price Converter
We analyze 2 exchanges to compute the most accurate HNS / NOK price. Check our F.A.Q.
Last Price
1.84 NOK
24h Volume
745,662 NOK
Last Price
1.87 NOK
24h Volume
33,165 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-10-22
1.81 NOK
1.85 NOK
1.81 NOK
1.96 NOK
1.87 NOK 798,205,234 NOK
2021-10-21
1.87 NOK
1.81 NOK
1.79 NOK
1.89 NOK
1.83 NOK 780,525,969 NOK
2021-10-20
1.90 NOK
1.87 NOK
1.84 NOK
1.97 NOK
1.88 NOK 807,022,577 NOK
2021-10-19
2.09 NOK
1.90 NOK
1.86 NOK
2.12 NOK
1.99 NOK 801,529,271 NOK
2021-10-18
1.91 NOK
2.09 NOK
1.90 NOK
2.09 NOK
1.97 NOK 881,379,163 NOK
2021-10-17
1.89 NOK
1.91 NOK
1.83 NOK
2.02 NOK
1.92 NOK 804,729,214 NOK
2021-10-16
1.92 NOK
1.89 NOK
1.83 NOK
1.92 NOK
1.88 NOK 796,116,501 NOK
2021-10-15
1.74 NOK
1.92 NOK
1.73 NOK
2.08 NOK
1.92 NOK 807,601,287 NOK
2021-10-14
1.49 NOK
1.74 NOK
1.48 NOK
1.83 NOK
1.65 NOK 732,076,886 NOK
2021-10-13
1.50 NOK
1.50 NOK
1.45 NOK
1.51 NOK
1.48 NOK 632,633,769 NOK
2021-10-12
1.59 NOK
1.50 NOK
1.44 NOK
1.59 NOK
1.51 NOK 633,336,439 NOK
2021-10-11
1.65 NOK
1.59 NOK
1.53 NOK
1.66 NOK
1.60 NOK 669,678,310 NOK
2021-10-10
1.72 NOK
1.65 NOK
1.64 NOK
1.73 NOK
1.68 NOK 696,588,931 NOK
2021-10-09
1.73 NOK
1.72 NOK
1.69 NOK
1.74 NOK
1.72 NOK 723,566,596 NOK