HNS / LKR Price Converter
We analyze 3 exchanges to compute the most accurate HNS / LKR price. Check our F.A.Q.
Last Price
57.69 LKR
24h Volume
30,405,980 LKR
Last Price
58.06 LKR
24h Volume
2,960,213 LKR
Last Price
57.39 LKR
24h Volume
110,701 LKR
Date Start / End Low / High Avg. Price Market Cap
2021-12-07
59.23 LKR
60.90 LKR
58.71 LKR
63.11 LKR
61.54 LKR 27,155,041,923 LKR
2021-12-06
62.22 LKR
59.27 LKR
55.46 LKR
63.24 LKR
59.86 LKR 26,410,461,541 LKR
2021-12-05
72.37 LKR
62.22 LKR
61.56 LKR
72.47 LKR
68.11 LKR 27,707,529,242 LKR
2021-12-04
82.37 LKR
72.37 LKR
68.52 LKR
84.14 LKR
75.15 LKR 32,200,054,800 LKR
2021-12-03
92.77 LKR
82.49 LKR
79.94 LKR
97.44 LKR
90.48 LKR 36,683,966,499 LKR
2021-12-02
87.24 LKR
92.70 LKR
86.69 LKR
93.00 LKR
91.15 LKR 41,197,762,521 LKR
2021-12-01
84.26 LKR
87.12 LKR
82.24 LKR
90.78 LKR
87.55 LKR 38,691,157,936 LKR
2021-11-30
83.35 LKR
84.26 LKR
82.22 LKR
90.05 LKR
86.85 LKR 37,401,140,255 LKR
2021-11-29
78.74 LKR
83.47 LKR
77.83 LKR
85.00 LKR
82.25 LKR 37,025,850,886 LKR
2021-11-28
82.09 LKR
78.51 LKR
76.00 LKR
85.38 LKR
81.57 LKR 34,798,860,469 LKR
2021-11-27
78.12 LKR
82.06 LKR
76.15 LKR
82.46 LKR
78.90 LKR 36,351,153,911 LKR
2021-11-26
82.90 LKR
78.02 LKR
74.96 LKR
86.01 LKR
79.58 LKR 34,537,535,598 LKR
2021-11-25
73.27 LKR
82.90 LKR
71.96 LKR
89.66 LKR
79.68 LKR 36,673,276,630 LKR
2021-11-24
65.81 LKR
73.39 LKR
65.38 LKR
74.23 LKR
70.06 LKR 32,448,281,313 LKR