HNS / KWD Price Converter
We analyze 2 exchanges to compute the most accurate HNS / KWD price. Check our F.A.Q.
Last Price
0.067200 KWD
24h Volume
15,682 KWD
Last Price
0.066689 KWD
24h Volume
7,483 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-10-16
0.068667 KWD
0.067690 KWD
0.065624 KWD
0.068667 KWD
0.067298 KWD 28,534,642 KWD
2021-10-15
0.062246 KWD
0.068667 KWD
0.061964 KWD
0.074456 KWD
0.068677 KWD 28,946,283 KWD
2021-10-14
0.053250 KWD
0.062245 KWD
0.052980 KWD
0.065430 KWD
0.059133 KWD 26,239,315 KWD
2021-10-13
0.053850 KWD
0.053790 KWD
0.051892 KWD
0.054244 KWD
0.053045 KWD 22,675,046 KWD
2021-10-12
0.056940 KWD
0.053850 KWD
0.051780 KWD
0.056970 KWD
0.054223 KWD 22,700,231 KWD
2021-10-11
0.059228 KWD
0.056940 KWD
0.054814 KWD
0.059583 KWD
0.057191 KWD 24,002,807 KWD
2021-10-10
0.061520 KWD
0.059228 KWD
0.058809 KWD
0.062089 KWD
0.060119 KWD 24,967,345 KWD
2021-10-09
0.062070 KWD
0.061522 KWD
0.060408 KWD
0.062484 KWD
0.061557 KWD 25,934,287 KWD
2021-10-08
0.064980 KWD
0.062070 KWD
0.059970 KWD
0.065280 KWD
0.062089 KWD 26,165,336 KWD
2021-10-07
0.063354 KWD
0.064980 KWD
0.061315 KWD
0.067710 KWD
0.064097 KWD 27,392,033 KWD
2021-10-06
0.064493 KWD
0.063354 KWD
0.061844 KWD
0.065631 KWD
0.063943 KWD 26,706,579 KWD
2021-10-05
0.062758 KWD
0.064493 KWD
0.062637 KWD
0.067170 KWD
0.064462 KWD 27,186,380 KWD
2021-10-04
0.071658 KWD
0.062758 KWD
0.058889 KWD
0.072174 KWD
0.063067 KWD 26,455,044 KWD
2021-10-03
0.058251 KWD
0.071293 KWD
0.053656 KWD
0.071293 KWD
0.057145 KWD 30,052,916 KWD