HNS / GBP Price Converter
We analyze 3 exchanges to compute the most accurate HNS / GBP price. Check our F.A.Q.
Last Price
0.229672 GBP
24h Volume
139,221 GBP
Last Price
0.226928 GBP
24h Volume
15,964 GBP
Last Price
0.215840 GBP
24h Volume
952 GBP
Date Start / End Low / High Avg. Price Market Cap
2021-12-07
0.222455 GBP
0.228739 GBP
0.220480 GBP
0.237014 GBP
0.231129 GBP 101,985,728 GBP
2021-12-06
0.233689 GBP
0.222607 GBP
0.208304 GBP
0.237502 GBP
0.224830 GBP 99,189,320 GBP
2021-12-05
0.271782 GBP
0.233689 GBP
0.231200 GBP
0.272156 GBP
0.255791 GBP 104,060,695 GBP
2021-12-04
0.309356 GBP
0.271782 GBP
0.257344 GBP
0.315997 GBP
0.282236 GBP 120,933,197 GBP
2021-12-03
0.348400 GBP
0.309809 GBP
0.300246 GBP
0.365937 GBP
0.339820 GBP 137,773,347 GBP
2021-12-02
0.327636 GBP
0.348167 GBP
0.325584 GBP
0.349296 GBP
0.342329 GBP 154,725,734 GBP
2021-12-01
0.316464 GBP
0.327180 GBP
0.308864 GBP
0.340936 GBP
0.328801 GBP 145,311,722 GBP
2021-11-30
0.313044 GBP
0.316464 GBP
0.308788 GBP
0.338200 GBP
0.326189 GBP 140,466,824 GBP
2021-11-29
0.295719 GBP
0.313500 GBP
0.292292 GBP
0.319235 GBP
0.308903 GBP 139,057,357 GBP
2021-11-28
0.308292 GBP
0.294849 GBP
0.285427 GBP
0.320670 GBP
0.306345 GBP 130,693,487 GBP
2021-11-27
0.293375 GBP
0.308184 GBP
0.286006 GBP
0.309706 GBP
0.296319 GBP 136,523,409 GBP
2021-11-26
0.311341 GBP
0.293001 GBP
0.281509 GBP
0.323030 GBP
0.298880 GBP 129,712,033 GBP
2021-11-25
0.275194 GBP
0.311341 GBP
0.270258 GBP
0.336720 GBP
0.299239 GBP 137,733,199 GBP
2021-11-24
0.247152 GBP
0.275644 GBP
0.245556 GBP
0.278768 GBP
0.263114 GBP 121,865,457 GBP