HNS / CNY Price Converter
We analyze 2 exchanges to compute the most accurate HNS / CNY price. Check our F.A.Q.
Last Price
1.80 CNY
24h Volume
5,458,071 CNY
Last Price
1.83 CNY
24h Volume
772,139 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-10-24
1.41 CNY
1.43 CNY
1.39 CNY
1.44 CNY
1.41 CNY 618,339,622 CNY
2021-10-23
1.41 CNY
1.41 CNY
1.39 CNY
1.43 CNY
1.41 CNY 608,724,276 CNY
2021-10-22
1.38 CNY
1.41 CNY
1.38 CNY
1.49 CNY
1.43 CNY 609,382,491 CNY
2021-10-21
1.43 CNY
1.38 CNY
1.37 CNY
1.44 CNY
1.40 CNY 595,885,418 CNY
2021-10-20
1.45 CNY
1.43 CNY
1.41 CNY
1.50 CNY
1.44 CNY 616,114,011 CNY
2021-10-19
1.60 CNY
1.45 CNY
1.42 CNY
1.62 CNY
1.52 CNY 611,920,196 CNY
2021-10-18
1.46 CNY
1.60 CNY
1.45 CNY
1.60 CNY
1.50 CNY 672,880,866 CNY
2021-10-17
1.44 CNY
1.46 CNY
1.40 CNY
1.54 CNY
1.47 CNY 614,363,163 CNY
2021-10-16
1.46 CNY
1.44 CNY
1.40 CNY
1.46 CNY
1.43 CNY 607,787,866 CNY
2021-10-15
1.33 CNY
1.46 CNY
1.32 CNY
1.59 CNY
1.46 CNY 616,555,822 CNY
2021-10-14
1.13 CNY
1.33 CNY
1.13 CNY
1.39 CNY
1.26 CNY 558,897,407 CNY
2021-10-13
1.15 CNY
1.15 CNY
1.11 CNY
1.16 CNY
1.13 CNY 482,978,469 CNY
2021-10-12
1.21 CNY
1.15 CNY
1.10 CNY
1.21 CNY
1.15 CNY 483,514,916 CNY
2021-10-11
1.26 CNY
1.21 CNY
1.17 CNY
1.27 CNY
1.22 CNY 511,259,785 CNY