HNS / CLP Price Converter
We analyze 2 exchanges to compute the most accurate HNS / CLP price. Check our F.A.Q.
Last Price
239.19 CLP
24h Volume
106,635,397 CLP
Last Price
238.79 CLP
24h Volume
18,265,384 CLP
Date Start / End Low / High Avg. Price Market Cap
2021-10-27 No data No data 223.29 CLP 96,857,893,721 CLP
2021-10-26
240.16 CLP
249.99 CLP
235.80 CLP
261.99 CLP
240.07 CLP 103,798,262,870 CLP
2021-10-25
180.38 CLP
239.59 CLP
179.38 CLP
300.45 CLP
181.39 CLP 77,101,978,876 CLP
2021-10-24
177.44 CLP
180.09 CLP
175.67 CLP
181.64 CLP
178.61 CLP 77,183,305,644 CLP
2021-10-23
177.76 CLP
177.44 CLP
175.64 CLP
179.79 CLP
178.07 CLP 76,337,702,755 CLP
2021-10-22
173.96 CLP
177.76 CLP
173.94 CLP
188.29 CLP
174.43 CLP 75,339,573,611 CLP
2021-10-21
179.96 CLP
173.94 CLP
172.60 CLP
181.65 CLP
182.01 CLP 78,756,372,140 CLP
2021-10-20
183.07 CLP
179.96 CLP
177.42 CLP
189.30 CLP
183.50 CLP 77,389,559,780 CLP
2021-10-19
201.31 CLP
183.07 CLP
178.96 CLP
204.53 CLP
201.30 CLP 85,450,936,240 CLP
2021-10-18
183.81 CLP
201.31 CLP
182.69 CLP
201.47 CLP
184.60 CLP 77,618,641,580 CLP
2021-10-17
181.84 CLP
183.80 CLP
175.94 CLP
194.48 CLP
180.83 CLP 76,037,147,458 CLP
2021-10-16
184.46 CLP
181.84 CLP
176.29 CLP
184.46 CLP
186.48 CLP 78,505,148,560 CLP
2021-10-15
167.21 CLP
184.46 CLP
166.45 CLP
200.01 CLP
171.03 CLP 71,453,272,006 CLP
2021-10-14
143.05 CLP
167.21 CLP
142.32 CLP
175.76 CLP
143.62 CLP 60,410,116,182 CLP