HNS / CAD Price Converter
We analyze 3 exchanges to compute the most accurate HNS / CAD price. Check our F.A.Q.
Last Price
0.359604 CAD
24h Volume
189,670 CAD
Last Price
0.362391 CAD
24h Volume
18,475 CAD
Last Price
0.357336 CAD
24h Volume
689 CAD
Date Start / End Low / High Avg. Price Market Cap
2021-12-07
0.368807 CAD
0.379225 CAD
0.365532 CAD
0.392944 CAD
0.383187 CAD 169,081,601 CAD
2021-12-06
0.387432 CAD
0.369059 CAD
0.345346 CAD
0.393754 CAD
0.372745 CAD 164,445,451 CAD
2021-12-05
0.450586 CAD
0.387432 CAD
0.383306 CAD
0.451206 CAD
0.424074 CAD 172,521,678 CAD
2021-12-04
0.512879 CAD
0.450586 CAD
0.426650 CAD
0.523890 CAD
0.467917 CAD 200,494,510 CAD
2021-12-03
0.577610 CAD
0.513630 CAD
0.497777 CAD
0.606685 CAD
0.563385 CAD 228,413,707 CAD
2021-12-02
0.543186 CAD
0.577225 CAD
0.539784 CAD
0.579096 CAD
0.567546 CAD 256,518,980 CAD
2021-12-01
0.524664 CAD
0.542430 CAD
0.512064 CAD
0.565236 CAD
0.545118 CAD 240,911,539 CAD
2021-11-30
0.518994 CAD
0.524664 CAD
0.511938 CAD
0.560700 CAD
0.540787 CAD 232,879,209 CAD
2021-11-29
0.490271 CAD
0.519750 CAD
0.484590 CAD
0.529258 CAD
0.512128 CAD 230,542,460 CAD
2021-11-28
0.511116 CAD
0.488828 CAD
0.473208 CAD
0.531637 CAD
0.507888 CAD 216,676,044 CAD
2021-11-27
0.486385 CAD
0.510936 CAD
0.474168 CAD
0.513460 CAD
0.491265 CAD 226,341,441 CAD
2021-11-26
0.516170 CAD
0.485765 CAD
0.466713 CAD
0.535549 CAD
0.495511 CAD 215,048,897 CAD
2021-11-25
0.456242 CAD
0.516170 CAD
0.448059 CAD
0.558246 CAD
0.496107 CAD 228,347,146 CAD
2021-11-24
0.409752 CAD
0.456989 CAD
0.407106 CAD
0.462168 CAD
0.436215 CAD 202,040,099 CAD