HNS / BRL Price Converter
We analyze 2 exchanges to compute the most accurate HNS / BRL price. Check our F.A.Q.
Last Price
1.72 BRL
24h Volume
4,871,060 BRL
Last Price
1.77 BRL
24h Volume
1,049,521 BRL
Date Start / End Low / High Avg. Price Market Cap
2021-10-25
1.24 BRL
1.65 BRL
1.24 BRL
2.07 BRL
1.61 BRL 716,244,760 BRL
2021-10-24
1.22 BRL
1.24 BRL
1.21 BRL
1.25 BRL
1.23 BRL 538,023,208 BRL
2021-10-23
1.23 BRL
1.22 BRL
1.21 BRL
1.24 BRL
1.22 BRL 529,656,803 BRL
2021-10-22
1.20 BRL
1.23 BRL
1.20 BRL
1.30 BRL
1.24 BRL 530,229,522 BRL
2021-10-21
1.24 BRL
1.20 BRL
1.19 BRL
1.25 BRL
1.22 BRL 518,485,590 BRL
2021-10-20
1.26 BRL
1.24 BRL
1.22 BRL
1.31 BRL
1.25 BRL 536,086,682 BRL
2021-10-19
1.39 BRL
1.26 BRL
1.23 BRL
1.41 BRL
1.32 BRL 532,437,604 BRL
2021-10-18
1.27 BRL
1.39 BRL
1.26 BRL
1.39 BRL
1.31 BRL 585,480,065 BRL
2021-10-17
1.25 BRL
1.27 BRL
1.21 BRL
1.34 BRL
1.28 BRL 534,563,253 BRL
2021-10-16
1.27 BRL
1.25 BRL
1.22 BRL
1.27 BRL
1.25 BRL 528,842,024 BRL
2021-10-15
1.15 BRL
1.27 BRL
1.15 BRL
1.38 BRL
1.27 BRL 536,471,106 BRL
2021-10-14
0.986900 BRL
1.15 BRL
0.981890 BRL
1.21 BRL
1.10 BRL 486,301,969 BRL
2021-10-13
0.998020 BRL
0.996908 BRL
0.961735 BRL
1.01 BRL
0.983091 BRL 420,244,177 BRL
2021-10-12
1.06 BRL
0.998020 BRL
0.959656 BRL
1.06 BRL
1.00 BRL 420,710,944 BRL