HNS / BHD Price Converter
We analyze 3 exchanges to compute the most accurate HNS / BHD price. Check our F.A.Q.
Last Price
0.076760 BHD
24h Volume
92,866 BHD
Last Price
0.076767 BHD
24h Volume
6,615 BHD
Last Price
0.094886 BHD
24h Volume
17 BHD
Date Start / End Low / High Avg. Price Market Cap
2022-01-21
0.098342 BHD
0.085476 BHD
0.085101 BHD
0.098810 BHD
0.092616 BHD 39,265,778 BHD
2022-01-20
0.099616 BHD
0.098342 BHD
0.098077 BHD
0.104189 BHD
0.101696 BHD 45,148,585 BHD
2022-01-19
0.103245 BHD
0.099620 BHD
0.099377 BHD
0.104336 BHD
0.101564 BHD 45,703,786 BHD
2022-01-18
0.101327 BHD
0.103245 BHD
0.095950 BHD
0.103701 BHD
0.101772 BHD 47,339,912 BHD
2022-01-17
0.106764 BHD
0.101327 BHD
0.099061 BHD
0.109211 BHD
0.104796 BHD 46,433,639 BHD
2022-01-16
0.104113 BHD
0.106604 BHD
0.103743 BHD
0.109697 BHD
0.107247 BHD 48,776,920 BHD
2022-01-15
0.110567 BHD
0.103847 BHD
0.103619 BHD
0.111856 BHD
0.109441 BHD 47,486,268 BHD
2022-01-14
0.115702 BHD
0.110567 BHD
0.108368 BHD
0.115708 BHD
0.111643 BHD 50,530,817 BHD
2022-01-13
0.128346 BHD
0.115446 BHD
0.110686 BHD
0.130286 BHD
0.122192 BHD 52,726,981 BHD
2022-01-12
0.106391 BHD
0.128347 BHD
0.104420 BHD
0.133008 BHD
0.122811 BHD 58,579,199 BHD
2022-01-11
0.099706 BHD
0.106391 BHD
0.099329 BHD
0.107871 BHD
0.102500 BHD 48,526,449 BHD
2022-01-10
0.105539 BHD
0.099706 BHD
0.097623 BHD
0.109600 BHD
0.103408 BHD 45,448,972 BHD
2022-01-09
0.103917 BHD
0.105523 BHD
0.102353 BHD
0.108452 BHD
0.104501 BHD 48,073,704 BHD
2022-01-08
0.106358 BHD
0.103909 BHD
0.102260 BHD
0.108196 BHD
0.105680 BHD 47,307,116 BHD