HNS / AUD Price Converter
We analyze 1 exchanges to compute the most accurate HNS / AUD price. Check our F.A.Q.
Last Price
0.606018 AUD
24h Volume
562,046 AUD
Date Start / End Low / High Avg. Price Market Cap
2021-11-30
0.580779 AUD
0.587124 AUD
0.572883 AUD
0.627450 AUD
0.605166 AUD 260,602,924 AUD
2021-11-29
0.548637 AUD
0.581625 AUD
0.542279 AUD
0.592265 AUD
0.573096 AUD 257,987,990 AUD
2021-11-28
0.571964 AUD
0.547022 AUD
0.529542 AUD
0.594927 AUD
0.568351 AUD 242,470,811 AUD
2021-11-27
0.544288 AUD
0.571762 AUD
0.530617 AUD
0.574586 AUD
0.549749 AUD 253,286,850 AUD
2021-11-26
0.577619 AUD
0.543594 AUD
0.522274 AUD
0.599305 AUD
0.554501 AUD 240,649,956 AUD
2021-11-25
0.510557 AUD
0.577619 AUD
0.501399 AUD
0.624703 AUD
0.555168 AUD 255,531,331 AUD
2021-11-24
0.458532 AUD
0.511393 AUD
0.455571 AUD
0.517188 AUD
0.488145 AUD 226,092,492 AUD
2021-11-23
0.456417 AUD
0.459519 AUD
0.435972 AUD
0.469389 AUD
0.456167 AUD 203,028,384 AUD
2021-11-22
0.478816 AUD
0.456417 AUD
0.439584 AUD
0.479410 AUD
0.452783 AUD 201,526,846 AUD
2021-11-21
0.448345 AUD
0.479410 AUD
0.425208 AUD
0.483481 AUD
0.454508 AUD 211,544,770 AUD
2021-11-20
0.475267 AUD
0.448734 AUD
0.439889 AUD
0.479727 AUD
0.465716 AUD 197,879,146 AUD
2021-11-19
0.450495 AUD
0.475241 AUD
0.443995 AUD
0.480209 AUD
0.460947 AUD 209,421,518 AUD
2021-11-18
0.500550 AUD
0.450495 AUD
0.449226 AUD
0.507741 AUD
0.475838 AUD 198,385,009 AUD
2021-11-17
0.532416 AUD
0.500550 AUD
0.493359 AUD
0.537210 AUD
0.511050 AUD 220,295,780 AUD