HNS / USD Price Converter
We analyze 3 exchanges to compute the most accurate HNS / USD price. Check our F.A.Q.
Last Price
0.202500 USD
24h Volume
249,210 USD
Last Price
0.198467 USD
24h Volume
13,030 USD
Last Price
0.249700 USD
24h Volume
46 USD
Date Start / End Low / High Avg. Price Market Cap
2022-01-21
0.258796 USD
0.224936 USD
0.223949 USD
0.260025 USD
0.243726 USD 103,330,994 USD
2022-01-20
0.262148 USD
0.258796 USD
0.258097 USD
0.274181 USD
0.267621 USD 118,812,067 USD
2022-01-19
0.271697 USD
0.262157 USD
0.261518 USD
0.274568 USD
0.267274 USD 120,273,121 USD
2022-01-18
0.266650 USD
0.271697 USD
0.252500 USD
0.272897 USD
0.267821 USD 124,578,715 USD
2022-01-17
0.280958 USD
0.266650 USD
0.260687 USD
0.287398 USD
0.275778 USD 122,193,787 USD
2022-01-16
0.273981 USD
0.280537 USD
0.273008 USD
0.288676 USD
0.282228 USD 128,360,317 USD
2022-01-15
0.290967 USD
0.273282 USD
0.272682 USD
0.294358 USD
0.288002 USD 124,963,862 USD
2022-01-14
0.304479 USD
0.290967 USD
0.285178 USD
0.304494 USD
0.293798 USD 132,975,833 USD
2022-01-13
0.337752 USD
0.303805 USD
0.291279 USD
0.342857 USD
0.321557 USD 138,755,213 USD
2022-01-12
0.279975 USD
0.337756 USD
0.274789 USD
0.350020 USD
0.323188 USD 154,155,786 USD
2022-01-11
0.262385 USD
0.279975 USD
0.261393 USD
0.283871 USD
0.269737 USD 127,701,182 USD
2022-01-10
0.277734 USD
0.262385 USD
0.256902 USD
0.288422 USD
0.272125 USD 119,602,558 USD
2022-01-09
0.273467 USD
0.277692 USD
0.269350 USD
0.285400 USD
0.275002 USD 126,509,748 USD
2022-01-08
0.279889 USD
0.273446 USD
0.269104 USD
0.284727 USD
0.278105 USD 124,492,411 USD