HNS / USD Price Converter
We analyze 3 exchanges to compute the most accurate HNS / USD price. Check our F.A.Q.
Last Price
0.284300 USD
24h Volume
187,839 USD
Last Price
0.267651 USD
24h Volume
6,170 USD
Last Price
0.252500 USD
24h Volume
130 USD
Date Start / End Low / High Avg. Price Market Cap
2022-01-15
0.290967 USD
0.273282 USD
0.272682 USD
0.294358 USD
0.288002 USD 124,963,862 USD
2022-01-14
0.304479 USD
0.290967 USD
0.285178 USD
0.304494 USD
0.293798 USD 132,975,833 USD
2022-01-13
0.337752 USD
0.303805 USD
0.291279 USD
0.342857 USD
0.321557 USD 138,755,213 USD
2022-01-12
0.279975 USD
0.337756 USD
0.274789 USD
0.350020 USD
0.323188 USD 154,155,786 USD
2022-01-11
0.262385 USD
0.279975 USD
0.261393 USD
0.283871 USD
0.269737 USD 127,701,182 USD
2022-01-10
0.277734 USD
0.262385 USD
0.256902 USD
0.288422 USD
0.272125 USD 119,602,558 USD
2022-01-09
0.273467 USD
0.277692 USD
0.269350 USD
0.285400 USD
0.275002 USD 126,509,748 USD
2022-01-08
0.279889 USD
0.273446 USD
0.269104 USD
0.284727 USD
0.278105 USD 124,492,411 USD
2022-01-07
0.296765 USD
0.279877 USD
0.274690 USD
0.296816 USD
0.282731 USD 127,322,305 USD
2022-01-06
0.323997 USD
0.296771 USD
0.291679 USD
0.325196 USD
0.308111 USD 134,928,898 USD
2022-01-05
0.342703 USD
0.323997 USD
0.319782 USD
0.354072 USD
0.336926 USD 147,205,213 USD
2022-01-04
0.361520 USD
0.342604 USD
0.328910 USD
0.367600 USD
0.347104 USD 155,543,903 USD
2022-01-03
0.347587 USD
0.361521 USD
0.346687 USD
0.367700 USD
0.358819 USD 164,030,028 USD
2022-01-02
0.320682 USD
0.347606 USD
0.310367 USD
0.365688 USD
0.334480 USD 157,613,801 USD