HIVE / ZAR Price Converter
We analyze 9 exchanges to compute the most accurate HIVE / ZAR price. Check our F.A.Q.
Last Price
11.04 ZAR
24h Volume
58,104,197 ZAR
Last Price
11.41 ZAR
24h Volume
123,240,458 ZAR
Last Price
11.03 ZAR
24h Volume
54,269,952 ZAR
Last Price
11.35 ZAR
24h Volume
9,063,989 ZAR
Last Price
11.03 ZAR
24h Volume
6,889,794 ZAR
Last Price
11.06 ZAR
24h Volume
2,440,533 ZAR
Last Price
10.95 ZAR
24h Volume
601,428 ZAR
Last Price
11.03 ZAR
24h Volume
291,638 ZAR
Last Price
11.18 ZAR
24h Volume
288,841 ZAR
Date Start / End Low / High Avg. Price Market Cap
2021-10-20
11.49 ZAR
11.39 ZAR
11.07 ZAR
11.49 ZAR
11.20 ZAR 4,097,785,005 ZAR
2021-10-19
11.09 ZAR
11.45 ZAR
10.99 ZAR
12.30 ZAR
11.51 ZAR 4,116,923,091 ZAR
2021-10-18
11.70 ZAR
11.08 ZAR
10.83 ZAR
11.70 ZAR
11.11 ZAR 3,980,006,524 ZAR
2021-10-17
11.38 ZAR
11.69 ZAR
11.26 ZAR
12.11 ZAR
11.65 ZAR 4,197,456,680 ZAR
2021-10-16
11.47 ZAR
11.37 ZAR
11.19 ZAR
11.55 ZAR
11.36 ZAR 4,081,237,927 ZAR
2021-10-15
12.78 ZAR
11.48 ZAR
11.28 ZAR
12.83 ZAR
11.83 ZAR 4,119,995,674 ZAR
2021-10-14
12.86 ZAR
12.77 ZAR
12.36 ZAR
12.87 ZAR
12.57 ZAR 4,579,278,512 ZAR
2021-10-13
11.61 ZAR
12.85 ZAR
11.48 ZAR
13.00 ZAR
12.30 ZAR 4,607,437,724 ZAR
2021-10-12
11.94 ZAR
11.59 ZAR
10.90 ZAR
11.95 ZAR
11.31 ZAR 4,154,438,859 ZAR
2021-10-11
12.05 ZAR
11.92 ZAR
11.70 ZAR
12.41 ZAR
11.88 ZAR 4,269,499,517 ZAR
2021-10-10
11.98 ZAR
12.06 ZAR
11.75 ZAR
12.70 ZAR
12.07 ZAR 4,319,798,389 ZAR
2021-10-09
12.61 ZAR
11.98 ZAR
11.76 ZAR
13.02 ZAR
12.22 ZAR 4,290,113,100 ZAR
2021-10-08
13.51 ZAR
12.66 ZAR
12.04 ZAR
13.64 ZAR
12.50 ZAR 4,531,373,430 ZAR
2021-10-07
14.28 ZAR
13.64 ZAR
13.26 ZAR
15.67 ZAR
14.04 ZAR 4,881,520,449 ZAR