HIVE / VND Price Converter
We analyze 8 exchanges to compute the most accurate HIVE / VND price. Check our F.A.Q.
Last Price
45,768.49 VND
24h Volume
5,229,329,077,899 VND
Last Price
49,024.29 VND
24h Volume
21,844,211,339,495 VND
Last Price
45,811.58 VND
24h Volume
6,105,873,498,575 VND
Last Price
48,777.74 VND
24h Volume
2,381,382,705,363 VND
Last Price
45,791.17 VND
24h Volume
883,530,710,892 VND
Last Price
45,357.09 VND
24h Volume
102,175,474,178 VND
Last Price
45,847.87 VND
24h Volume
67,742,962,910 VND
Last Price
46,439.79 VND
24h Volume
5,010,577,835 VND
Date Start / End Low / High Avg. Price Market Cap
2021-11-25
35,392.39 VND
59,487.67 VND
34,168.23 VND
59,487.67 VND
43,640.56 VND 21,880,276,554,156 VND
2021-11-24
29,090.92 VND
35,308.71 VND
28,996.58 VND
36,075.89 VND
33,390.75 VND 12,984,996,140,581 VND
2021-11-23
25,484.05 VND
29,072.66 VND
24,844.75 VND
29,501.30 VND
27,956.29 VND 10,691,652,094,222 VND
2021-11-22
26,548.97 VND
25,424.91 VND
24,335.41 VND
27,031.05 VND
25,216.87 VND 9,339,443,843,306 VND
2021-11-21
24,703.30 VND
26,615.01 VND
24,649.78 VND
29,896.36 VND
27,270.84 VND 9,776,609,758,303 VND
2021-11-20
23,619.50 VND
24,702.60 VND
23,329.32 VND
25,654.78 VND
24,609.19 VND 9,068,907,889,305 VND
2021-11-19
20,931.42 VND
23,563.14 VND
20,931.42 VND
24,676.88 VND
23,023.72 VND 8,650,584,889,495 VND
2021-11-18
25,522.11 VND
20,933.26 VND
20,571.83 VND
25,551.45 VND
22,313.05 VND 7,682,566,450,686 VND
2021-11-17
26,450.88 VND
25,534.44 VND
22,715.20 VND
27,571.34 VND
24,569.50 VND 9,371,213,901,888 VND
2021-11-16
20,551.57 VND
26,412.33 VND
20,259.42 VND
30,135.04 VND
23,911.04 VND 9,687,353,242,669 VND
2021-11-15
19,800.79 VND
20,490.88 VND
19,300.01 VND
23,819.55 VND
20,904.25 VND 7,515,522,734,014 VND
2021-11-14
19,450.26 VND
19,794.80 VND
18,852.37 VND
19,797.75 VND
19,147.86 VND 7,252,676,571,222 VND
2021-11-13
18,731.36 VND
19,498.09 VND
18,511.53 VND
19,504.12 VND
18,789.91 VND 7,143,964,308,463 VND
2021-11-12
18,979.42 VND
18,721.02 VND
18,393.92 VND
19,026.77 VND
18,651.69 VND 6,850,768,246,069 VND