HIVE / VEF Price Converter
We analyze 9 exchanges to compute the most accurate HIVE / VEF price. Check our F.A.Q.
Last Price
788,199.99 VEF
24h Volume
6,478,726,485,213 VEF
Last Price
818,403.99 VEF
24h Volume
18,374,658,296,253 VEF
Last Price
790,299.99 VEF
24h Volume
5,975,456,000,245 VEF
Last Price
820,009.99 VEF
24h Volume
1,073,082,929,269 VEF
Last Price
788,299.99 VEF
24h Volume
629,843,893,702 VEF
Last Price
790,999.99 VEF
24h Volume
129,518,348,705 VEF
Last Price
794,999.99 VEF
24h Volume
62,046,629,380 VEF
Last Price
785,099.99 VEF
24h Volume
47,308,769,527 VEF
Last Price
770,099.99 VEF
24h Volume
18,453,109,815 VEF
Date Start / End Low / High Avg. Price Market Cap
2021-10-16
792,458.99 VEF
785,546.99 VEF
773,133.99 VEF
797,976.99 VEF
784,378.99 VEF 281,853,445,181,466 VEF
2021-10-15
882,331.99 VEF
793,006.99 VEF
779,330.99 VEF
885,759.99 VEF
817,042.99 VEF 284,530,085,154,699 VEF
2021-10-14
888,319.99 VEF
881,638.99 VEF
853,697.99 VEF
888,949.99 VEF
868,163.99 VEF 316,248,512,837,515 VEF
2021-10-13
801,492.99 VEF
887,341.99 VEF
792,510.99 VEF
897,677.99 VEF
849,244.99 VEF 318,193,209,818,068 VEF
2021-10-12
824,772.99 VEF
800,269.99 VEF
753,018.99 VEF
825,038.99 VEF
780,907.99 VEF 286,908,758,130,912 VEF
2021-10-11
832,462.99 VEF
822,991.99 VEF
808,147.99 VEF
857,114.99 VEF
820,654.99 VEF 294,854,936,051,451 VEF
2021-10-10
827,011.99 VEF
832,840.99 VEF
811,737.99 VEF
877,191.99 VEF
833,576.99 VEF 298,328,615,016,714 VEF
2021-10-09
870,978.99 VEF
827,214.99 VEF
812,015.99 VEF
899,143.99 VEF
844,123.99 VEF 296,278,526,037,215 VEF
2021-10-08
933,338.99 VEF
874,140.99 VEF
831,569.99 VEF
941,980.99 VEF
863,415.99 VEF 312,940,150,870,598 VEF
2021-10-07
986,114.99 VEF
941,980.99 VEF
915,594.99 VEF
1,082,037.99 VEF
969,801.99 VEF 337,121,574,628,784 VEF
2021-10-06
712,305.99 VEF
989,107.99 VEF
712,305.99 VEF
1,544,095.98 VEF
1,113,256.99 VEF 353,901,333,460,987 VEF
2021-10-05
707,596.99 VEF
712,873.99 VEF
672,422.99 VEF
715,749.99 VEF
688,059.99 VEF 255,046,677,449,533 VEF
2021-10-04
694,044.99 VEF
706,531.99 VEF
674,974.99 VEF
763,861.99 VEF
708,509.99 VEF 252,686,407,473,136 VEF
2021-10-03
654,768.99 VEF
693,795.99 VEF
654,768.99 VEF
728,100.99 VEF
693,264.99 VEF 248,073,610,519,264 VEF