HIVE / UAH Price Converter
We analyze 8 exchanges to compute the most accurate HIVE / UAH price. Check our F.A.Q.
Last Price
55.30 UAH
24h Volume
6,315,111,989 UAH
Last Price
58.90 UAH
24h Volume
25,646,021,155 UAH
Last Price
55.14 UAH
24h Volume
7,289,867,237 UAH
Last Price
58.74 UAH
24h Volume
2,865,827,704 UAH
Last Price
55.09 UAH
24h Volume
1,062,762,073 UAH
Last Price
54.42 UAH
24h Volume
122,868,208 UAH
Last Price
54.94 UAH
24h Volume
81,079,471 UAH
Last Price
55.47 UAH
24h Volume
5,985,121 UAH
Date Start / End Low / High Avg. Price Market Cap
2021-11-25
42.28 UAH
71.06 UAH
40.81 UAH
71.06 UAH
52.13 UAH 26,135,927,151 UAH
2021-11-24
34.75 UAH
42.18 UAH
34.64 UAH
43.09 UAH
39.89 UAH 15,510,540,388 UAH
2021-11-23
30.44 UAH
34.73 UAH
29.68 UAH
35.24 UAH
33.39 UAH 12,771,147,548 UAH
2021-11-22
31.71 UAH
30.37 UAH
29.07 UAH
32.29 UAH
30.12 UAH 11,155,938,697 UAH
2021-11-21
29.51 UAH
31.79 UAH
29.44 UAH
35.71 UAH
32.57 UAH 11,678,132,120 UAH
2021-11-20
28.21 UAH
29.51 UAH
27.87 UAH
30.64 UAH
29.40 UAH 10,832,784,282 UAH
2021-11-19
25.00 UAH
28.15 UAH
25.00 UAH
29.48 UAH
27.50 UAH 10,333,098,666 UAH
2021-11-18
30.49 UAH
25.00 UAH
24.57 UAH
30.52 UAH
26.65 UAH 9,176,803,437 UAH
2021-11-17
31.60 UAH
30.50 UAH
27.13 UAH
32.93 UAH
29.35 UAH 11,193,887,940 UAH
2021-11-16
24.55 UAH
31.55 UAH
24.20 UAH
36.00 UAH
28.56 UAH 11,571,515,470 UAH
2021-11-15
23.65 UAH
24.48 UAH
23.05 UAH
28.45 UAH
24.97 UAH 8,977,270,200 UAH
2021-11-14
23.23 UAH
23.64 UAH
22.52 UAH
23.65 UAH
22.87 UAH 8,663,301,218 UAH
2021-11-13
22.37 UAH
23.29 UAH
22.11 UAH
23.30 UAH
22.44 UAH 8,533,444,734 UAH
2021-11-12
22.67 UAH
22.36 UAH
21.97 UAH
22.73 UAH
22.28 UAH 8,183,222,884 UAH