HIVE / TRY Price Converter
We analyze 9 exchanges to compute the most accurate HIVE / TRY price. Check our F.A.Q.
Last Price
7.36 TRY
24h Volume
26,514,199 TRY
Last Price
7.65 TRY
24h Volume
84,463,961 TRY
Last Price
7.36 TRY
24h Volume
22,834,965 TRY
Last Price
7.64 TRY
24h Volume
5,200,189 TRY
Last Price
7.36 TRY
24h Volume
3,115,213 TRY
Last Price
7.28 TRY
24h Volume
796,638 TRY
Last Price
7.34 TRY
24h Volume
494,109 TRY
Last Price
7.44 TRY
24h Volume
222,482 TRY
Last Price
7.34 TRY
24h Volume
140,898 TRY
Date Start / End Low / High Avg. Price Market Cap
2021-10-22
7.35 TRY
7.70 TRY
7.34 TRY
7.86 TRY
7.52 TRY 2,776,308,605 TRY
2021-10-21
7.56 TRY
7.34 TRY
7.30 TRY
7.56 TRY
7.39 TRY 2,641,860,432 TRY
2021-10-20
7.61 TRY
7.55 TRY
7.34 TRY
7.61 TRY
7.43 TRY 2,716,763,539 TRY
2021-10-19
7.35 TRY
7.59 TRY
7.28 TRY
8.15 TRY
7.63 TRY 2,729,451,773 TRY
2021-10-18
7.75 TRY
7.35 TRY
7.18 TRY
7.76 TRY
7.37 TRY 2,638,678,358 TRY
2021-10-17
7.55 TRY
7.75 TRY
7.47 TRY
8.03 TRY
7.72 TRY 2,782,844,208 TRY
2021-10-16
7.61 TRY
7.54 TRY
7.42 TRY
7.66 TRY
7.53 TRY 2,705,793,101 TRY
2021-10-15
8.47 TRY
7.61 TRY
7.48 TRY
8.50 TRY
7.84 TRY 2,731,488,845 TRY
2021-10-14
8.53 TRY
8.46 TRY
8.20 TRY
8.53 TRY
8.33 TRY 3,035,985,754 TRY
2021-10-13
7.69 TRY
8.52 TRY
7.61 TRY
8.62 TRY
8.15 TRY 3,054,654,845 TRY
2021-10-12
7.92 TRY
7.68 TRY
7.23 TRY
7.92 TRY
7.50 TRY 2,754,324,106 TRY
2021-10-11
7.99 TRY
7.90 TRY
7.76 TRY
8.23 TRY
7.88 TRY 2,830,607,414 TRY
2021-10-10
7.94 TRY
8.00 TRY
7.79 TRY
8.42 TRY
8.00 TRY 2,863,954,733 TRY
2021-10-09
8.36 TRY
7.94 TRY
7.80 TRY
8.63 TRY
8.10 TRY 2,844,273,878 TRY