HIVE / THB Price Converter
We analyze 8 exchanges to compute the most accurate HIVE / THB price. Check our F.A.Q.
Last Price
71.10 THB
24h Volume
8,802,994,622 THB
Last Price
75.71 THB
24h Volume
34,014,787,430 THB
Last Price
71.19 THB
24h Volume
9,768,312,258 THB
Last Price
75.54 THB
24h Volume
3,826,971,510 THB
Last Price
70.79 THB
24h Volume
1,465,326,251 THB
Last Price
72.00 THB
24h Volume
165,060,712 THB
Last Price
71.26 THB
24h Volume
105,588,044 THB
Last Price
72.50 THB
24h Volume
8,597,948 THB
Date Start / End Low / High Avg. Price Market Cap
2021-11-25
52.62 THB
88.45 THB
50.80 THB
88.45 THB
64.89 THB 32,532,427,594 THB
2021-11-24
43.25 THB
52.50 THB
43.11 THB
53.64 THB
49.65 THB 19,306,586,263 THB
2021-11-23
37.89 THB
43.23 THB
36.94 THB
43.86 THB
41.57 THB 15,896,755,087 THB
2021-11-22
39.47 THB
37.80 THB
36.18 THB
40.19 THB
37.49 THB 13,886,240,416 THB
2021-11-21
36.73 THB
39.57 THB
36.65 THB
44.45 THB
40.55 THB 14,536,235,330 THB
2021-11-20
35.12 THB
36.73 THB
34.69 THB
38.14 THB
36.59 THB 13,483,997,267 THB
2021-11-19
31.12 THB
35.03 THB
31.12 THB
36.69 THB
34.23 THB 12,862,018,717 THB
2021-11-18
37.95 THB
31.12 THB
30.59 THB
37.99 THB
33.18 THB 11,422,732,074 THB
2021-11-17
39.33 THB
37.97 THB
33.77 THB
40.99 THB
36.53 THB 13,933,477,348 THB
2021-11-16
30.56 THB
39.27 THB
30.12 THB
44.81 THB
35.55 THB 14,403,525,347 THB
2021-11-15
29.44 THB
30.47 THB
28.70 THB
35.42 THB
31.08 THB 11,174,365,122 THB
2021-11-14
28.92 THB
29.43 THB
28.03 THB
29.44 THB
28.47 THB 10,783,555,447 THB
2021-11-13
27.85 THB
28.99 THB
27.52 THB
29.00 THB
27.94 THB 10,621,917,919 THB
2021-11-12
28.22 THB
27.84 THB
27.35 THB
28.29 THB
27.73 THB 10,185,982,859 THB