HIVE / SGD Price Converter
We analyze 8 exchanges to compute the most accurate HIVE / SGD price. Check our F.A.Q.
Last Price
2.77 SGD
24h Volume
317,216,686 SGD
Last Price
2.94 SGD
24h Volume
1,321,328,108 SGD
Last Price
2.77 SGD
24h Volume
369,260,142 SGD
Last Price
2.95 SGD
24h Volume
144,113,158 SGD
Last Price
2.77 SGD
24h Volume
53,559,297 SGD
Last Price
2.75 SGD
24h Volume
6,227,471 SGD
Last Price
2.77 SGD
24h Volume
4,095,838 SGD
Last Price
2.81 SGD
24h Volume
302,904 SGD
Date Start / End Low / High Avg. Price Market Cap
2021-11-25
2.14 SGD
3.59 SGD
2.06 SGD
3.59 SGD
2.64 SGD 1,321,750,469 SGD
2021-11-24
1.76 SGD
2.13 SGD
1.75 SGD
2.18 SGD
2.02 SGD 784,401,636 SGD
2021-11-23
1.54 SGD
1.76 SGD
1.50 SGD
1.78 SGD
1.69 SGD 645,864,605 SGD
2021-11-22
1.60 SGD
1.54 SGD
1.47 SGD
1.63 SGD
1.52 SGD 564,179,993 SGD
2021-11-21
1.49 SGD
1.61 SGD
1.49 SGD
1.81 SGD
1.65 SGD 590,588,446 SGD
2021-11-20
1.43 SGD
1.49 SGD
1.41 SGD
1.55 SGD
1.49 SGD 547,837,374 SGD
2021-11-19
1.26 SGD
1.42 SGD
1.26 SGD
1.49 SGD
1.39 SGD 522,567,190 SGD
2021-11-18
1.54 SGD
1.26 SGD
1.24 SGD
1.54 SGD
1.35 SGD 464,090,835 SGD
2021-11-17
1.60 SGD
1.54 SGD
1.37 SGD
1.67 SGD
1.48 SGD 566,099,169 SGD
2021-11-16
1.24 SGD
1.60 SGD
1.22 SGD
1.82 SGD
1.44 SGD 585,196,611 SGD
2021-11-15
1.20 SGD
1.24 SGD
1.17 SGD
1.44 SGD
1.26 SGD 454,000,006 SGD
2021-11-14
1.17 SGD
1.20 SGD
1.14 SGD
1.20 SGD
1.16 SGD 438,121,915 SGD
2021-11-13
1.13 SGD
1.18 SGD
1.12 SGD
1.18 SGD
1.14 SGD 431,554,791 SGD
2021-11-12
1.15 SGD
1.13 SGD
1.11 SGD
1.15 SGD
1.13 SGD 413,843,313 SGD