HIVE / SEK Price Converter
We analyze 9 exchanges to compute the most accurate HIVE / SEK price. Check our F.A.Q.
Last Price
6.47 SEK
24h Volume
28,427,603 SEK
Last Price
6.65 SEK
24h Volume
61,646,492 SEK
Last Price
6.47 SEK
24h Volume
25,760,491 SEK
Last Price
6.63 SEK
24h Volume
9,092,746 SEK
Last Price
6.46 SEK
24h Volume
4,722,991 SEK
Last Price
6.28 SEK
24h Volume
953,492 SEK
Last Price
6.46 SEK
24h Volume
451,405 SEK
Last Price
6.53 SEK
24h Volume
163,575 SEK
Last Price
6.43 SEK
24h Volume
81,787 SEK
Date Start / End Low / High Avg. Price Market Cap
2021-10-27 No data No data 6.15 SEK 2,190,669,811 SEK
2021-10-26
7.16 SEK
6.97 SEK
6.92 SEK
7.16 SEK
7.03 SEK 2,538,388,900 SEK
2021-10-25
7.25 SEK
7.16 SEK
6.85 SEK
7.28 SEK
7.22 SEK 2,496,747,839 SEK
2021-10-24
6.85 SEK
7.28 SEK
6.66 SEK
7.28 SEK
6.73 SEK 2,423,814,604 SEK
2021-10-23
6.84 SEK
6.85 SEK
6.65 SEK
6.85 SEK
6.61 SEK 2,381,175,708 SEK
2021-10-22
6.52 SEK
6.84 SEK
6.52 SEK
6.98 SEK
6.38 SEK 2,298,415,547 SEK
2021-10-21
6.71 SEK
6.52 SEK
6.48 SEK
6.71 SEK
6.62 SEK 2,390,090,003 SEK
2021-10-20
6.76 SEK
6.70 SEK
6.52 SEK
6.76 SEK
6.60 SEK 2,374,218,635 SEK
2021-10-19
6.52 SEK
6.74 SEK
6.46 SEK
7.23 SEK
6.42 SEK 2,315,021,527 SEK
2021-10-18
6.88 SEK
6.52 SEK
6.37 SEK
6.88 SEK
6.70 SEK 2,399,294,840 SEK
2021-10-17
6.70 SEK
6.88 SEK
6.63 SEK
7.13 SEK
6.62 SEK 2,379,252,491 SEK
2021-10-16
6.75 SEK
6.69 SEK
6.59 SEK
6.80 SEK
6.66 SEK 2,398,074,330 SEK
2021-10-15
7.52 SEK
6.76 SEK
6.64 SEK
7.55 SEK
7.36 SEK 2,624,014,455 SEK
2021-10-14
7.57 SEK
7.51 SEK
7.27 SEK
7.57 SEK
7.54 SEK 2,713,131,422 SEK