HIVE / SAR Price Converter
We analyze 9 exchanges to compute the most accurate HIVE / SAR price. Check our F.A.Q.
Last Price
2.90 SAR
24h Volume
10,887,578 SAR
Last Price
3.01 SAR
24h Volume
31,848,397 SAR
Last Price
2.91 SAR
24h Volume
9,363,891 SAR
Last Price
3.01 SAR
24h Volume
2,049,204 SAR
Last Price
2.90 SAR
24h Volume
1,229,996 SAR
Last Price
2.90 SAR
24h Volume
296,513 SAR
Last Price
2.91 SAR
24h Volume
203,253 SAR
Last Price
2.88 SAR
24h Volume
95,498 SAR
Last Price
2.91 SAR
24h Volume
55,830 SAR
Date Start / End Low / High Avg. Price Market Cap
2021-10-22
2.87 SAR
3.01 SAR
2.87 SAR
3.07 SAR
2.94 SAR 1,084,495,549 SAR
2021-10-21
2.95 SAR
2.87 SAR
2.85 SAR
2.95 SAR
2.89 SAR 1,031,976,731 SAR
2021-10-20
2.97 SAR
2.95 SAR
2.87 SAR
2.97 SAR
2.90 SAR 1,061,235,758 SAR
2021-10-19
2.87 SAR
2.97 SAR
2.85 SAR
3.18 SAR
2.98 SAR 1,066,192,099 SAR
2021-10-18
3.03 SAR
2.87 SAR
2.80 SAR
3.03 SAR
2.88 SAR 1,030,733,734 SAR
2021-10-17
2.95 SAR
3.03 SAR
2.92 SAR
3.14 SAR
3.02 SAR 1,087,048,519 SAR
2021-10-16
2.97 SAR
2.95 SAR
2.90 SAR
2.99 SAR
2.94 SAR 1,056,950,430 SAR
2021-10-15
3.31 SAR
2.97 SAR
2.92 SAR
3.32 SAR
3.06 SAR 1,066,987,830 SAR
2021-10-14
3.33 SAR
3.31 SAR
3.20 SAR
3.33 SAR
3.26 SAR 1,185,931,935 SAR
2021-10-13
3.01 SAR
3.33 SAR
2.97 SAR
3.37 SAR
3.18 SAR 1,193,224,549 SAR
2021-10-12
3.09 SAR
3.00 SAR
2.82 SAR
3.09 SAR
2.93 SAR 1,075,907,854 SAR
2021-10-11
3.12 SAR
3.09 SAR
3.03 SAR
3.21 SAR
3.08 SAR 1,105,706,021 SAR
2021-10-10
3.10 SAR
3.12 SAR
3.04 SAR
3.29 SAR
3.13 SAR 1,118,732,318 SAR
2021-10-09
3.27 SAR
3.10 SAR
3.05 SAR
3.37 SAR
3.17 SAR 1,111,044,484 SAR