HIVE / RUB Price Converter
We analyze 9 exchanges to compute the most accurate HIVE / RUB price. Check our F.A.Q.
Last Price
56.19 RUB
24h Volume
511,153,634 RUB
Last Price
58.26 RUB
24h Volume
1,057,851,954 RUB
Last Price
56.19 RUB
24h Volume
481,496,860 RUB
Last Price
58.03 RUB
24h Volume
83,945,046 RUB
Last Price
56.17 RUB
24h Volume
55,562,645 RUB
Last Price
56.29 RUB
24h Volume
5,524,447 RUB
Last Price
56.28 RUB
24h Volume
3,901,941 RUB
Last Price
56.81 RUB
24h Volume
1,641,093 RUB
Last Price
55.96 RUB
24h Volume
765,481 RUB
Date Start / End Low / High Avg. Price Market Cap
2021-10-25
59.32 RUB
58.61 RUB
56.05 RUB
59.60 RUB
57.65 RUB 21,158,794,462 RUB
2021-10-24
56.05 RUB
59.60 RUB
54.48 RUB
59.60 RUB
55.56 RUB 21,516,009,206 RUB
2021-10-23
56.00 RUB
56.03 RUB
54.38 RUB
56.03 RUB
55.12 RUB 20,190,721,236 RUB
2021-10-22
53.35 RUB
55.94 RUB
53.31 RUB
57.08 RUB
54.62 RUB 20,160,049,254 RUB
2021-10-21
54.87 RUB
53.31 RUB
53.00 RUB
54.87 RUB
53.67 RUB 19,183,759,449 RUB
2021-10-20
55.29 RUB
54.85 RUB
53.31 RUB
55.29 RUB
53.94 RUB 19,727,665,241 RUB
2021-10-19
53.38 RUB
55.14 RUB
52.90 RUB
59.19 RUB
55.40 RUB 19,819,800,321 RUB
2021-10-18
56.31 RUB
53.36 RUB
52.11 RUB
56.32 RUB
53.48 RUB 19,160,652,955 RUB
2021-10-17
54.80 RUB
56.27 RUB
54.23 RUB
58.30 RUB
56.09 RUB 20,207,507,265 RUB
2021-10-16
55.24 RUB
54.76 RUB
53.90 RUB
55.63 RUB
54.68 RUB 19,648,003,860 RUB
2021-10-15
61.51 RUB
55.28 RUB
54.33 RUB
61.75 RUB
56.96 RUB 19,834,592,434 RUB
2021-10-14
61.92 RUB
61.46 RUB
59.51 RUB
61.97 RUB
60.52 RUB 22,045,684,050 RUB
2021-10-13
55.87 RUB
61.86 RUB
55.25 RUB
62.58 RUB
59.20 RUB 22,181,248,878 RUB
2021-10-12
57.49 RUB
55.79 RUB
52.49 RUB
57.51 RUB
54.44 RUB 20,000,409,729 RUB