HIVE / RON Price Converter
We analyze 8 exchanges to compute the most accurate HIVE / RON price. Check our F.A.Q.
Last Price
8.92 RON
24h Volume
1,034,197,077 RON
Last Price
9.46 RON
24h Volume
4,261,380,903 RON
Last Price
8.92 RON
24h Volume
1,190,497,354 RON
Last Price
9.50 RON
24h Volume
468,627,842 RON
Last Price
8.91 RON
24h Volume
174,855,950 RON
Last Price
8.79 RON
24h Volume
19,968,978 RON
Last Price
8.90 RON
24h Volume
13,227,982 RON
Last Price
8.86 RON
24h Volume
964,100 RON
Date Start / End Low / High Avg. Price Market Cap
2021-11-25
6.82 RON
11.46 RON
6.58 RON
11.46 RON
8.41 RON 4,216,094,561 RON
2021-11-24
5.61 RON
6.80 RON
5.59 RON
6.95 RON
6.43 RON 2,502,069,453 RON
2021-11-23
4.91 RON
5.60 RON
4.79 RON
5.68 RON
5.39 RON 2,060,166,659 RON
2021-11-22
5.12 RON
4.90 RON
4.69 RON
5.21 RON
4.86 RON 1,799,610,635 RON
2021-11-21
4.76 RON
5.13 RON
4.75 RON
5.76 RON
5.25 RON 1,883,847,817 RON
2021-11-20
4.55 RON
4.76 RON
4.50 RON
4.94 RON
4.74 RON 1,747,481,259 RON
2021-11-19
4.03 RON
4.54 RON
4.03 RON
4.75 RON
4.44 RON 1,666,874,905 RON
2021-11-18
4.92 RON
4.03 RON
3.96 RON
4.92 RON
4.30 RON 1,480,348,137 RON
2021-11-17
5.10 RON
4.92 RON
4.38 RON
5.31 RON
4.73 RON 1,805,732,385 RON
2021-11-16
3.96 RON
5.09 RON
3.90 RON
5.81 RON
4.61 RON 1,866,649,044 RON
2021-11-15
3.82 RON
3.95 RON
3.72 RON
4.59 RON
4.03 RON 1,448,160,604 RON
2021-11-14
3.75 RON
3.81 RON
3.63 RON
3.81 RON
3.69 RON 1,397,512,969 RON
2021-11-13
3.61 RON
3.76 RON
3.57 RON
3.76 RON
3.62 RON 1,376,565,282 RON
2021-11-12
3.66 RON
3.61 RON
3.54 RON
3.67 RON
3.59 RON 1,320,069,546 RON