HIVE / PKR Price Converter
We analyze 8 exchanges to compute the most accurate HIVE / PKR price. Check our F.A.Q.
Last Price
368.89 PKR
24h Volume
43,159,486,801 PKR
Last Price
391.86 PKR
24h Volume
173,471,633,499 PKR
Last Price
368.28 PKR
24h Volume
48,617,853,274 PKR
Last Price
391.72 PKR
24h Volume
19,403,305,585 PKR
Last Price
368.53 PKR
24h Volume
7,299,794,568 PKR
Last Price
375.41 PKR
24h Volume
849,626,278 PKR
Last Price
369.04 PKR
24h Volume
525,285,325 PKR
Last Price
379.48 PKR
24h Volume
41,268,092 PKR
Date Start / End Low / High Avg. Price Market Cap
2021-11-25
275.44 PKR
462.96 PKR
265.92 PKR
462.96 PKR
339.63 PKR 170,283,910,746 PKR
2021-11-24
226.40 PKR
274.79 PKR
225.67 PKR
280.76 PKR
259.86 PKR 101,056,123,234 PKR
2021-11-23
198.33 PKR
226.26 PKR
193.36 PKR
229.59 PKR
217.57 PKR 83,208,104,177 PKR
2021-11-22
206.62 PKR
197.87 PKR
189.39 PKR
210.37 PKR
196.25 PKR 72,684,502,771 PKR
2021-11-21
192.25 PKR
207.13 PKR
191.84 PKR
232.67 PKR
212.24 PKR 76,086,759,661 PKR
2021-11-20
183.82 PKR
192.25 PKR
181.56 PKR
199.66 PKR
191.52 PKR 70,579,048,568 PKR
2021-11-19
162.90 PKR
183.38 PKR
162.90 PKR
192.05 PKR
179.18 PKR 67,323,437,233 PKR
2021-11-18
198.63 PKR
162.91 PKR
160.10 PKR
198.85 PKR
173.65 PKR 59,789,804,601 PKR
2021-11-17
205.85 PKR
198.72 PKR
176.78 PKR
214.57 PKR
191.21 PKR 72,931,754,208 PKR
2021-11-16
159.94 PKR
205.55 PKR
157.67 PKR
234.53 PKR
186.09 PKR 75,392,118,142 PKR
2021-11-15
154.10 PKR
159.47 PKR
150.20 PKR
185.38 PKR
162.69 PKR 58,489,781,849 PKR
2021-11-14
151.37 PKR
154.05 PKR
146.72 PKR
154.08 PKR
149.02 PKR 56,444,173,677 PKR
2021-11-13
145.78 PKR
151.74 PKR
144.07 PKR
151.79 PKR
146.23 PKR 55,598,117,221 PKR
2021-11-12
147.71 PKR
145.70 PKR
143.15 PKR
148.08 PKR
145.16 PKR 53,316,310,042 PKR