HIVE / PHP Price Converter
We analyze 8 exchanges to compute the most accurate HIVE / PHP price. Check our F.A.Q.
Last Price
103.50 PHP
24h Volume
12,066,168,861 PHP
Last Price
109.80 PHP
24h Volume
49,455,149,009 PHP
Last Price
103.57 PHP
24h Volume
13,857,892,753 PHP
Last Price
109.63 PHP
24h Volume
5,425,336,848 PHP
Last Price
103.19 PHP
24h Volume
2,037,851,057 PHP
Last Price
101.97 PHP
24h Volume
231,323,743 PHP
Last Price
102.80 PHP
24h Volume
146,028,444 PHP
Last Price
102.36 PHP
24h Volume
11,132,081 PHP
Date Start / End Low / High Avg. Price Market Cap
2021-11-25
78.81 PHP
132.46 PHP
76.08 PHP
132.46 PHP
97.18 PHP 48,721,458,882 PHP
2021-11-24
64.78 PHP
78.62 PHP
64.57 PHP
80.33 PHP
74.35 PHP 28,914,074,920 PHP
2021-11-23
56.75 PHP
64.74 PHP
55.32 PHP
65.69 PHP
62.25 PHP 23,807,417,909 PHP
2021-11-22
59.12 PHP
56.61 PHP
54.19 PHP
60.19 PHP
56.15 PHP 20,796,415,807 PHP
2021-11-21
55.01 PHP
59.26 PHP
54.89 PHP
66.57 PHP
60.72 PHP 21,769,866,079 PHP
2021-11-20
52.59 PHP
55.01 PHP
51.95 PHP
57.13 PHP
54.80 PHP 20,194,005,398 PHP
2021-11-19
46.61 PHP
52.47 PHP
46.61 PHP
54.95 PHP
51.27 PHP 19,262,513,203 PHP
2021-11-18
56.83 PHP
46.61 PHP
45.81 PHP
56.90 PHP
49.69 PHP 17,106,997,917 PHP
2021-11-17
58.90 PHP
56.86 PHP
50.58 PHP
61.39 PHP
54.71 PHP 20,867,159,136 PHP
2021-11-16
45.76 PHP
58.81 PHP
45.11 PHP
67.10 PHP
53.24 PHP 21,571,115,956 PHP
2021-11-15
44.09 PHP
45.63 PHP
42.98 PHP
53.04 PHP
46.55 PHP 16,735,036,733 PHP
2021-11-14
43.31 PHP
44.08 PHP
41.98 PHP
44.08 PHP
42.64 PHP 16,149,749,409 PHP
2021-11-13
41.71 PHP
43.42 PHP
41.22 PHP
43.43 PHP
41.84 PHP 15,907,676,599 PHP
2021-11-12
42.26 PHP
41.69 PHP
40.96 PHP
42.37 PHP
41.53 PHP 15,254,808,256 PHP